≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / 本淨比河流圖(日)

6578 達邦蛋白

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.05-0.15-0.88%4.11%16.916.916.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61101.5萬511.2張/筆16.531.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132229.6萬971.36張/筆17.42-0.35 (-2.01%)

連續漲跌: 連2跌  ( -0.5元 / -2.87%)

財報評分: 最新43分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 達邦蛋白資安專責主管異動 (公告訊息 11/06 13:59)

• 達邦蛋白董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:57)

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

6578 達邦蛋白 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0616.9-0.15-0.88%16.916.214.031.21.151.2
7.02
11.22
15.43
19.64
23.85
28.06
11/0517.05-0.35-2.01%18.0516.514.031.291.181.22
7.02
11.22
15.43
19.64
23.85
28.06
11/0417.4+0.05+0.29%17.7517.114.031.271.221.24
7.02
11.22
15.43
19.64
23.85
28.06
11/0317.35-0.35-1.98%17.9517.114.031.281.221.24
7.02
11.22
15.43
19.64
23.85
28.06
11/0217.7+0.8+4.73%18.116.5514.031.291.181.26
7.02
11.22
15.43
19.64
23.85
28.06
10/3016.9-0.25-1.46%17.7516.714.031.271.191.2
7.02
11.22
15.43
19.64
23.85
28.06
10/2917.15-0.15-0.87%17.316.6514.031.231.191.22
7.02
11.22
15.43
19.64
23.85
28.06
10/2817.3-0.2-1.14%17.5517.0514.031.251.221.23
7.02
11.22
15.43
19.64
23.85
28.06
10/2717.5+1.05+6.38%17.516.2514.031.251.161.25
7.02
11.22
15.43
19.64
23.85
28.06
10/2216.45-0.2-1.2%16.616.314.031.181.161.17
7.02
11.22
15.43
19.64
23.85
28.06
10/2116.65+0.15+0.91%16.816.414.031.21.171.19
7.02
11.22
15.43
19.64
23.85
28.06
10/2016.5-0.05-0.3%16.516.1514.031.181.151.18
7.02
11.22
15.43
19.64
23.85
28.06
10/1916.55-0.05-0.3%16.5516.314.031.181.161.18
7.02
11.22
15.43
19.64
23.85
28.06
10/1616.6+0.1+0.61%16.816.514.031.21.181.18
7.02
11.22
15.43
19.64
23.85
28.06
10/1516.5-0.4-2.37%16.716.314.031.191.161.18
7.02
11.22
15.43
19.64
23.85
28.06
10/1416.900%17.216.7514.031.231.191.2
7.02
11.22
15.43
19.64
23.85
28.06
10/1316.9+0.25+1.5%16.916.314.031.21.161.2
7.02
11.22
15.43
19.64
23.85
28.06
10/1216.6500%16.716.414.031.191.171.19
7.02
11.22
15.43
19.64
23.85
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0816.65+0.45+2.78%16.9516.3514.031.211.171.19
7.02
11.22
15.43
19.64
23.85
28.06
10/0716.2-0.1-0.61%16.2516.1514.031.161.151.15
7.02
11.22
15.43
19.64
23.85
28.06
10/0616.3-0.05-0.31%16.316.114.031.161.151.16
7.02
11.22
15.43
19.64
23.85
28.06
10/0516.35-0.1-0.61%16.5516.214.031.181.151.17
7.02
11.22
15.43
19.64
23.85
28.06
10/0216.45-0.05-0.3%16.5516.4514.031.181.171.17
7.02
11.22
15.43
19.64
23.85
28.06
10/0116.5+0.05+0.3%16.5516.514.031.181.181.18
7.02
11.22
15.43
19.64
23.85
28.06
09/3016.45-0.1-0.6%16.516.314.031.181.161.17
7.02
11.22
15.43
19.64
23.85
28.06
09/2916.55-0.1-0.6%16.816.5514.031.21.181.18
7.02
11.22
15.43
19.64
23.85
28.06
09/2416.65-0.15-0.89%16.716.2514.031.191.161.19
7.02
11.22
15.43
19.64
23.85
28.06
09/2316.8-0.3-1.75%16.9516.614.031.211.181.2
7.02
11.22
15.43
19.64
23.85
28.06
09/2217.1+0.2+1.18%17.251714.031.231.211.22
7.02
11.22
15.43
19.64
23.85
28.06
09/2116.9-0.05-0.29%17.1516.814.031.221.21.2
7.02
11.22
15.43
19.64
23.85
28.06
09/1816.95+0.25+1.5%17.0516.814.031.221.21.21
7.02
11.22
15.43
19.64
23.85
28.06
09/1716.7-0.3-1.76%17.0516.714.031.221.191.19
7.02
11.22
15.43
19.64
23.85
28.06
09/161700%1716.8514.031.211.21.21
7.02
11.22
15.43
19.64
23.85
28.06
09/1517-0.1-0.58%17.1516.8514.031.221.21.21
7.02
11.22
15.43
19.64
23.85
28.06
09/1417.1-0.45-2.56%17.216.9514.031.231.211.22
7.02
11.22
15.43
19.64
23.85
28.06
09/1117.55+0.05+0.29%17.617.314.031.251.231.25
7.02
11.22
15.43
19.64
23.85
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1017.5-0.45-2.51%18.0517.414.031.291.241.25
7.02
11.22
15.43
19.64
23.85
28.06
09/0917.9500%18.217.8514.031.31.271.28
7.02
11.22
15.43
19.64
23.85
28.06
09/0817.95-0.15-0.83%18.117.614.031.291.251.28
7.02
11.22
15.43
19.64
23.85
28.06
09/0718.1-0.2-1.09%18.418.114.031.311.291.29
7.02
11.22
15.43
19.64
23.85
28.06
09/0418.3+0.3+1.67%18.518.1514.031.321.291.3
7.02
11.22
15.43
19.64
23.85
28.06
09/0318+0.15+0.84%18.417.9514.031.311.281.28
7.02
11.22
15.43
19.64
23.85
28.06
09/0217.85-0.05-0.28%17.917.814.031.281.271.27
7.02
11.22
15.43
19.64
23.85
28.06
09/0117.9-0.15-0.83%18.0517.914.031.291.281.28
7.02
11.22
15.43
19.64
23.85
28.06
08/3118.05+0.05+0.28%18.0517.7514.031.291.271.29
7.02
11.22
15.43
19.64
23.85
28.06
08/2818+0.05+0.28%18.1517.714.031.291.261.28
7.02
11.22
15.43
19.64
23.85
28.06
08/2717.95-0.05-0.28%18.0517.514.031.291.251.28
7.02
11.22
15.43
19.64
23.85
28.06
08/2618-0.05-0.28%18.217.8514.031.31.271.28
7.02
11.22
15.43
19.64
23.85
28.06
08/2518.05-0.2-1.1%18.0517.714.031.291.261.29
7.02
11.22
15.43
19.64
23.85
28.06
08/2418.25-0.2-1.08%18.318.114.031.31.291.3
7.02
11.22
15.43
19.64
23.85
28.06
08/2118.45+0.55+3.07%18.4517.5514.031.321.251.32
7.02
11.22
15.43
19.64
23.85
28.06
08/2017.9-0.1-0.56%18.117.714.031.291.261.28
7.02
11.22
15.43
19.64
23.85
28.06
08/1918+0.05+0.28%18.117.814.031.291.271.28
7.02
11.22
15.43
19.64
23.85
28.06
08/1817.95-0.05-0.28%17.9517.514.031.281.251.28
7.02
11.22
15.43
19.64
23.85
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1718+0.1+0.56%18.4517.814.031.321.271.28
7.02
11.22
15.43
19.64
23.85
28.06
08/1417.9-0.35-1.92%18.4517.814.031.321.271.28
7.02
11.22
15.43
19.64
23.85
28.06
08/1318.25-0.05-0.27%18.81814.031.341.281.3
7.02
11.22
15.43
19.64
23.85
28.06
08/1218.3-0.05-0.27%18.718.214.031.331.31.3
7.02
11.22
15.43
19.64
23.85
28.06
08/1118.35-0.25-1.34%18.718.2514.031.331.31.31
7.02
11.22
15.43
19.64
23.85
28.06
08/1018.6-0.1-0.53%18.717.7514.031.331.271.33
7.02
11.22
15.43
19.64
23.85
28.06
08/0718.7-0.1-0.53%18.818.314.031.341.31.33
7.02
11.22
15.43
19.64
23.85
28.06
08/0618.800%18.918.214.031.351.31.34
7.02
11.22
15.43
19.64
23.85
28.06
08/0518.8+0.55+3.01%19.418.2514.031.381.31.34
7.02
11.22
15.43
19.64
23.85
28.06
08/0418.25+1.65+9.94%18.2516.614.031.31.181.3
7.02
11.22
15.43
19.64
23.85
28.06
08/0316.6+0.1+0.61%16.7516.314.031.191.161.18
7.02
11.22
15.43
19.64
23.85
28.06
07/3116.5+0.4+2.48%16.516.214.031.181.151.18
7.02
11.22
15.43
19.64
23.85
28.06
07/3016.100%16.1515.914.031.151.131.15
7.02
11.22
15.43
19.64
23.85
28.06
07/2916.1-0.2-1.23%16.115.914.031.151.131.15
7.02
11.22
15.43
19.64
23.85
28.06
07/2816.3-0.05-0.31%16.516.114.031.181.151.16
7.02
11.22
15.43
19.64
23.85
28.06
07/2716.35+0.25+1.55%16.416.114.031.171.151.17
7.02
11.22
15.43
19.64
23.85
28.06
07/2416.1-0.05-0.31%16.51614.031.181.141.15
7.02
11.22
15.43
19.64
23.85
28.06
07/2316.15+0.1+0.62%16.216.0514.031.151.141.15
7.02
11.22
15.43
19.64
23.85
28.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2216.05-0.15-0.93%16.3516.0514.031.171.141.14
7.02
11.22
15.43
19.64
23.85
28.06
07/2116.2+0.1+0.62%16.61614.031.181.141.15
7.02
11.22
15.43
19.64
23.85
28.06
07/2016.1-0.25-1.53%16.716.114.031.191.151.15
7.02
11.22
15.43
19.64
23.85
28.06
07/1716.35-0.1-0.61%16.9516.1514.031.211.151.17
7.02
11.22
15.43
19.64
23.85
28.06
07/1616.45-0.85-4.91%17.2516.414.031.231.171.17
7.02
11.22
15.43
19.64
23.85
28.06
07/1517.3+1.25+7.79%17.6516.114.031.261.151.23
7.02
11.22
15.43
19.64
23.85
28.06
07/1416.05-0.25-1.53%16.3515.8514.031.171.131.14
7.02
11.22
15.43
19.64
23.85
28.06
07/1316.3-0.1-0.61%16.716.1514.031.191.151.16
7.02
11.22
15.43
19.64
23.85
28.06
07/0916.4-0.1-0.61%16.416.214.031.171.151.17
7.02
11.22
15.43
19.64
23.85
28.06
07/0816.5-0.15-0.9%16.7516.1514.031.191.151.18
7.02
11.22
15.43
19.64
23.85
28.06
07/0716.65+0.15+0.91%16.9516.314.031.211.161.19
7.02
11.22
15.43
19.64
23.85
28.06
07/0616.5+0.05+0.3%16.5516.3514.031.181.171.18
7.02
11.22
15.43
19.64
23.85
28.06
07/0316.45+0.1+0.61%16.4516.414.031.171.171.17
7.02
11.22
15.43
19.64
23.85
28.06
07/0216.3500%16.416.1514.031.171.151.17
7.02
11.22
15.43
19.64
23.85
28.06
07/0116.35-0.2-1.21%16.81614.031.21.141.17
7.02
11.22
15.43
19.64
23.85
28.06
06/3016.55+0.3+1.85%16.7516.3514.031.191.171.18
7.02
11.22
15.43
19.64
23.85
28.06
06/2916.25+0.15+0.93%16.616.1514.031.181.151.16
7.01
11.22
15.43
19.64
23.85
28.06
06/2616.100%16.2516.114.031.161.151.15
7.01
11.22
15.43
19.64
23.84
28.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2516.1-0.2-1.23%16.31614.031.161.141.15
7.01
11.22
15.42
19.63
23.84
28.05
06/2416.300%16.31614.031.161.141.16
7.01
11.22
15.42
19.63
23.83
28.04
06/2316.3-0.15-0.91%16.3516.114.031.171.151.16
7.01
11.21
15.42
19.62
23.83
28.04
06/2216.4500%16.816.1514.031.21.151.17
7.01
11.21
15.42
19.62
23.83
28.03
06/1816.45-0.1-0.6%1716.4514.031.211.171.17
7.01
11.21
15.41
19.62
23.82
28.03
06/1716.55+0.1+0.61%1716.3514.031.211.171.18
7.01
11.21
15.41
19.61
23.82
28.02
06/1616.45-0.45-2.66%17.116.4514.031.221.171.17
7
11.21
15.41
19.61
23.81
28.02
06/1516.9+0.25+1.5%17.216.714.031.231.191.21
7
11.2
15.41
19.61
23.81
28.01
06/1216.65-0.3-1.77%17.516.614.031.251.191.19
7
11.2
15.4
19.6
23.81
28.01
06/1116.95-0.1-0.59%17.316.614.031.241.191.21
7
11.2
15.4
19.6
23.8
28
06/1017.05-0.15-0.87%17.516.814.031.251.21.22
7
11.2
15.4
19.6
23.8
28
06/0917.200%17.71714.031.261.211.23
7
11.2
15.4
19.59
23.79
27.99
06/0817.2+0.2+1.18%17.2516.614.031.231.191.23
7
11.19
15.39
19.59
23.79
27.99
06/0517+0.25+1.49%1716.514.031.221.181.22
7
11.19
15.39
19.59
23.78
27.98
06/0416.75+0.15+0.9%16.916.614.031.211.191.2
6.99
11.19
15.39
19.58
23.78
27.98
06/0316.600%16.816.514.031.21.181.19
6.99
11.19
15.38
19.58
23.78
27.97
06/0216.6+0.25+1.53%16.716.3514.031.191.171.19
6.99
11.19
15.38
19.58
23.77
27.97
06/0116.35-0.25-1.51%16.61614.031.191.141.17
6.99
11.18
15.38
19.57
23.77
27.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2916.6+0.2+1.22%16.716.3514.031.191.171.19
6.99
11.18
15.38
19.57
23.76
27.96
05/2816.4-0.25-1.5%16.71614.031.191.141.17
6.99
11.18
15.37
19.57
23.76
27.95
05/2716.65-0.7-4.03%17.1516.6514.031.231.191.19
6.99
11.18
15.37
19.56
23.75
27.95
05/2617.35+0.3+1.76%17.716.9514.031.271.211.24
6.99
11.18
15.37
19.56
23.75
27.94
05/2517.05-0.25-1.45%17.351714.031.241.221.22
6.98
11.17
15.37
19.56
23.75
27.94
05/2217.3+0.1+0.58%17.817.114.031.271.221.24
6.98
11.17
15.36
19.55
23.74
27.93
05/2117.2+0.15+0.88%17.61714.031.261.221.23
6.98
11.17
15.36
19.55
23.74
27.93
05/2017.05+1.05+6.56%17.615.9514.031.261.141.22
6.98
11.17
15.36
19.55
23.73
27.92
05/1916+0.05+0.31%16.515.7514.031.181.131.15
6.98
11.17
15.35
19.54
23.73
27.92
05/1815.95-0.25-1.54%16.215.914.031.161.141.14
6.98
11.16
15.35
19.54
23.73
27.91
05/1516.2-0.35-2.11%16.616.214.031.191.161.16
6.98
11.16
15.35
19.54
23.72
27.91
05/1416.55+0.45+2.8%16.914.9514.031.211.071.19
6.98
11.16
15.35
19.53
23.72
27.9
05/1316.1+1.45+9.9%16.114.514.031.151.041.15
6.97
11.16
15.34
19.53
23.71
27.9
05/1214.65-0.1-0.68%14.7514.3514.031.061.031.05
6.97
11.16
15.34
19.52
23.71
27.89
05/1114.75-0.35-2.32%15.114.7514.031.081.061.06
6.97
11.16
15.34
19.52
23.7
27.89
05/0815.1-0.15-0.98%15.2515.114.031.091.081.08
6.97
11.15
15.34
19.52
23.7
27.88
05/0715.25-0.1-0.65%15.515.214.031.111.091.09
6.97
11.15
15.33
19.51
23.7
27.88
05/0615.35-0.05-0.32%15.715.314.031.131.11.1
6.97
11.15
15.33
19.51
23.69
27.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0515.4+0.1+0.65%15.415.114.031.111.081.11
6.97
11.15
15.33
19.51
23.69
27.87
05/0415.3-0.05-0.33%15.615.214.031.121.091.1
6.97
11.15
15.32
19.5
23.68
27.86
04/3015.35-0.4-2.54%15.915.3514.031.141.11.1
6.96
11.14
15.32
19.5
23.68
27.86
04/2915.75+0.05+0.32%16.115.7514.031.161.131.13
6.96
11.14
15.32
19.5
23.68
27.85
04/2815.7-0.25-1.57%1615.514.031.151.111.13
6.96
11.14
15.32
19.49
23.67
27.85
04/2715.95-0.55-3.33%16.5515.714.031.191.131.15
6.96
11.14
15.31
19.49
23.67
27.84
04/2416.5-0.15-0.9%16.816.514.031.211.191.19
6.96
11.14
15.31
19.49
23.66
27.84
04/2316.65-0.1-0.6%16.916.514.031.211.191.2
6.96
11.13
15.31
19.48
23.66
27.83
04/2216.75-0.45-2.62%17.0516.614.031.231.191.2
6.96
11.13
15.31
19.48
23.65
27.83
04/2117.2-0.2-1.15%17.5517.114.031.261.231.24
6.96
11.13
15.3
19.48
23.65
27.82
04/2017.4-0.35-1.97%17.8517.414.031.281.251.25
6.95
11.13
15.3
19.47
23.65
27.82
04/1717.75-0.05-0.28%17.8517.414.031.281.251.28
6.95
11.13
15.3
19.47
23.64
27.81
04/1617.800%17.817.614.031.281.271.28
6.95
11.12
15.3
19.47
23.64
27.81
04/1517.8+0.1+0.56%17.8517.6514.031.281.271.28
6.95
11.12
15.29
19.46
23.63
27.8
04/1417.7-0.25-1.39%18.217.6514.031.311.271.27
6.95
11.12
15.29
19.46
23.63
27.8
04/1317.95+0.05+0.28%17.9517.7514.031.291.281.29
6.95
11.12
15.29
19.46
23.63
27.79
04/1017.9-0.05-0.28%18.1517.814.031.311.281.29
6.95
11.12
15.28
19.45
23.62
27.79
04/0917.95+0.05+0.28%18.0517.9514.031.31.291.29
6.95
11.11
15.28
19.45
23.62
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0817.9+0.05+0.28%1817.7514.031.31.281.29
6.94
11.11
15.28
19.45
23.61
27.78
04/0717.85-0.15-0.83%1817.7514.031.31.281.29
6.94
11.11
15.28
19.44
23.61
27.77
04/0218+0.3+1.69%18.0517.5514.031.31.261.3
6.94
11.11
15.27
19.44
23.6
27.77
04/0117.7+0.1+0.57%1817.614.031.31.271.27
6.94
11.11
15.27
19.44
23.6
27.76
03/3117.6-0.15-0.85%18.217.5513.881.311.261.27
6.94
11.1
15.27
19.43
23.6
27.76
03/3017.75+0.05+0.28%17.817.6513.881.281.271.28
6.94
11.1
15.27
19.43
23.59
27.76
03/2717.700%17.917.513.881.291.261.28
6.94
11.1
15.26
19.43
23.59
27.75
03/2617.7-0.1-0.56%18.117.713.881.31.281.28
6.94
11.1
15.26
19.42
23.58
27.75
03/2517.8-0.05-0.28%18.1517.6513.881.311.271.28
6.94
11.1
15.26
19.42
23.58
27.74
03/2417.85+0.2+1.13%18.217.713.881.311.281.29
6.93
11.09
15.26
19.42
23.58
27.74
03/2317.65-0.3-1.67%18.4517.6513.881.331.271.27
6.93
11.09
15.25
19.41
23.57
27.73
03/2017.95+0.2+1.13%18.117.8513.881.311.291.29
6.93
11.09
15.25
19.41
23.57
27.73
03/1917.75-0.3-1.66%18.0517.4513.881.31.261.28
6.93
11.09
15.25
19.41
23.56
27.72
03/1818.05-0.5-2.7%18.5517.913.881.341.291.3
6.93
11.09
15.24
19.4
23.56
27.72
03/1718.55+0.1+0.54%18.8518.2513.881.361.321.34
6.93
11.09
15.24
19.4
23.56
27.71
03/1618.45+0.3+1.65%18.918.1513.881.361.311.33
6.93
11.08
15.24
19.4
23.55
27.71
03/1318.15+0.25+1.4%18.2517.7513.881.321.281.31
6.93
11.08
15.24
19.39
23.55
27.7
03/1217.9-0.35-1.92%18.2517.913.881.321.291.29
6.92
11.08
15.23
19.39
23.54
27.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1118.25+0.4+2.24%1917.8513.881.371.291.32
6.92
11.08
15.23
19.39
23.54
27.69
03/1017.85-0.2-1.11%18.0517.6513.881.31.271.29
6.92
11.08
15.23
19.38
23.54
27.69
03/0918.05-0.05-0.28%18.0517.313.881.31.251.3
6.92
11.07
15.23
19.38
23.53
27.68
03/0618.1+0.5+2.84%18.117.4513.881.311.261.31
6.92
11.07
15.22
19.38
23.53
27.68
03/0517.600%17.917.313.881.291.251.27
6.92
11.07
15.22
19.37
23.52
27.67
03/0417.6-0.6-3.3%1817.1513.881.31.241.27
6.92
11.07
15.22
19.37
23.52
27.67
03/0318.2-0.25-1.36%18.7518.1513.881.361.311.32
6.92
11.07
15.22
19.37
23.52
27.67
03/0218.45-0.5-2.64%18.9518.3513.881.371.331.33
6.92
11.06
15.21
19.36
23.51
27.66
02/2618.95+0.05+0.26%19.1518.913.881.381.371.37
6.91
11.06
15.21
19.36
23.51
27.66
02/2518.9-0.15-0.79%19.318.813.881.41.361.37
6.91
11.06
15.21
19.36
23.5
27.65
02/2419.05-0.4-2.06%19.81913.881.431.371.38
6.91
11.06
15.21
19.35
23.5
27.65
02/2319.45+0.3+1.57%19.819.1513.881.431.391.41
6.91
11.06
15.2
19.35
23.5
27.64
02/1119.15+0.05+0.26%19.2519.0513.881.391.381.39
6.91
11.05
15.2
19.35
23.49
27.64
02/1019.1-0.1-0.52%19.751913.881.431.381.38
6.91
11.05
15.2
19.34
23.49
27.63
02/0919.2+0.15+0.79%19.619.213.881.421.391.39
6.91
11.05
15.2
19.34
23.48
27.63
02/0619.05-0.95-4.75%20.0519.0513.881.451.381.38
6.91
11.05
15.19
19.34
23.48
27.62
02/0520+0.3+1.52%20.319.513.881.471.411.45
6.9
11.05
15.19
19.33
23.48
27.62
02/0419.700%19.819.2513.881.431.391.43
6.9
11.05
15.19
19.33
23.47
27.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0319.7-0.2-1.01%20.219.413.881.461.411.43
6.9
11.04
15.18
19.33
23.47
27.61
02/0219.9-0.15-0.75%20.419.5513.881.481.421.44
6.9
11.04
15.18
19.32
23.46
27.6
01/3020.05+0.55+2.82%20.719.3513.881.51.41.45
6.9
11.04
15.18
19.32
23.46
27.6
01/2919.500%19.619.2513.881.421.41.41
6.9
11.04
15.18
19.32
23.46
27.59
01/2819.5-0.05-0.26%19.719.2513.881.431.41.41
6.9
11.04
15.17
19.31
23.45
27.59
01/2719.55-0.2-1.01%2019.5513.881.451.421.42
6.9
11.03
15.17
19.31
23.45
27.59
01/2619.75+0.1+0.51%19.8519.613.881.441.421.43
6.9
11.03
15.17
19.31
23.44
27.58
01/2319.65+0.05+0.26%19.819.413.881.441.411.43
6.89
11.03
15.17
19.3
23.44
27.58
01/2219.6-0.25-1.26%20.051913.881.451.381.42
6.89
11.03
15.16
19.3
23.44
27.57
01/2119.8500%2019.613.881.451.421.44
6.89
11.03
15.16
19.3
23.43
27.57
01/2019.85+0.25+1.28%2019.413.881.451.411.44
6.89
11.02
15.16
19.29
23.43
27.56
01/1919.6-0.45-2.24%20.119.613.881.461.421.42
6.89
11.02
15.16
19.29
23.42
27.56
01/1620.0500%20.0519.813.881.461.441.46
6.89
11.02
15.15
19.29
23.42
27.55
01/1520.05+0.1+0.5%20.219.8513.881.471.441.46
6.89
11.02
15.15
19.28
23.42
27.55
01/1419.9500%2019.7513.881.451.431.45
6.89
11.02
15.15
19.28
23.41
27.54
01/1319.95+0.1+0.5%20.219.7513.881.471.431.45
6.88
11.02
15.15
19.28
23.41
27.54
01/1219.85+0.1+0.51%20.119.7513.881.461.431.44
6.88
11.01
15.14
19.27
23.4
27.53
01/0919.75+0.05+0.25%20.1519.6513.881.461.431.43
6.88
11.01
15.14
19.27
23.4
27.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0819.7-0.3-1.5%20.219.713.881.471.431.43
6.88
11.01
15.14
19.27
23.4
27.52
01/0720+0.3+1.52%2019.5513.881.451.421.45
6.88
11.01
15.14
19.26
23.39
27.52
01/0619.7-0.15-0.76%2019.613.881.451.421.43
6.88
11.01
15.13
19.26
23.39
27.51
01/0519.85+0.4+2.06%2019.313.881.451.41.44
6.88
11
15.13
19.26
23.38
27.51
01/0219.45+0.35+1.83%20.219.413.881.471.411.41
6.88
11
15.13
19.25
23.38
27.5
12/3119.1+0.15+0.79%19.218.8513.751.41.371.39
6.88
11
15.13
19.25
23.38
27.5
12/3018.9500%19.218.8513.751.41.371.38
6.88
11.01
15.13
19.26
23.39
27.52
12/2918.9500%19.418.9513.751.411.381.38
6.88
11.01
15.14
19.27
23.4
27.53
12/2618.95+0.05+0.26%19.118.7513.751.391.361.38
6.89
11.02
15.15
19.29
23.42
27.55
12/2418.9-0.15-0.79%19.1518.8513.751.391.371.37
6.89
11.03
15.16
19.3
23.43
27.57
12/2319.05+0.2+1.06%19.1518.813.751.391.361.38
6.9
11.03
15.17
19.31
23.45
27.58
12/2218.85-0.1-0.53%19.3518.8513.751.41.371.37
6.9
11.04
15.18
19.32
23.46
27.6
12/1918.95+0.1+0.53%19.118.7513.751.381.361.37
6.9
11.05
15.19
19.33
23.47
27.62
12/1818.8500%19.2518.513.751.391.341.36
6.91
11.05
15.2
19.34
23.49
27.63
12/1718.85-0.25-1.31%19.3518.7513.751.41.361.36
6.91
11.06
15.21
19.36
23.5
27.65
12/1619.1+0.1+0.53%19.4518.8513.751.411.361.38
6.92
11.07
15.22
19.37
23.52
27.67
12/1519-0.15-0.78%19.618.8513.751.421.361.37
6.92
11.07
15.23
19.38
23.53
27.68
12/1219.15+0.15+0.79%19.218.913.751.391.361.38
6.93
11.08
15.24
19.39
23.55
27.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1119-0.4-2.06%19.41913.751.41.371.37
6.93
11.09
15.24
19.4
23.56
27.72
12/1019.4+0.15+0.78%19.4518.9513.751.41.371.4
6.93
11.09
15.25
19.41
23.57
27.73
12/0919.25+0.1+0.52%19.3518.813.751.391.351.39
6.94
11.1
15.26
19.43
23.59
27.75
12/0819.1500%19.1518.913.751.381.361.38
6.94
11.11
15.27
19.44
23.6
27.77
12/0519.15+0.1+0.52%19.319.0513.751.391.371.38
6.95
11.11
15.28
19.45
23.62
27.79
12/0419.05+0.2+1.06%19.0518.7513.751.371.351.37
6.95
11.12
15.29
19.46
23.63
27.8
12/0318.8500%18.918.6513.751.361.341.36
6.95
11.13
15.3
19.47
23.65
27.82
12/0218.85-0.3-1.57%19.1518.8513.751.381.351.35
6.96
11.13
15.31
19.48
23.66
27.84
12/0119.15-0.4-2.05%19.319.0513.751.391.371.38
6.96
11.14
15.32
19.5
23.67
27.85
11/2819.55+0.1+0.51%19.551913.751.41.361.4
6.97
11.15
15.33
19.51
23.69
27.87
11/2719.45+0.05+0.26%19.719.4513.751.411.391.39
6.97
11.15
15.34
19.52
23.7
27.89
11/2619.4+0.45+2.37%19.51913.751.41.361.39
6.98
11.16
15.35
19.53
23.72
27.9
11/2518.95+0.1+0.53%20.4518.8513.751.461.351.36
6.98
11.17
15.36
19.54
23.73
27.92
11/2418.85-0.05-0.26%1918.813.751.361.351.35
6.98
11.17
15.36
19.56
23.75
27.94
11/2118.9+0.1+0.53%1918.7513.751.361.341.35
6.99
11.18
15.37
19.57
23.76
27.95
11/2018.8+0.35+1.9%19.218.4513.751.371.321.34
6.99
11.19
15.38
19.58
23.77
27.97
11/1918.45-0.4-2.12%19.2518.313.751.381.311.32
7
11.19
15.39
19.59
23.79
27.99
11/1818.85+0.5+2.72%19.218.513.751.371.321.35
7
11.2
15.4
19.6
23.8
28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1718.35-1.3-6.62%19.618.3513.751.41.311.31
7
11.21
15.41
19.61
23.82
28.02
11/1419.65-0.05-0.25%19.819.513.751.411.391.4
7.01
11.21
15.42
19.63
23.83
28.04
11/1319.7-0.25-1.25%2019.513.751.431.391.4
7.01
11.22
15.43
19.64
23.85
28.05
11/1219.9500%2019.813.751.421.411.42
7.02
11.23
15.44
19.65
23.86
28.07
11/1119.95-0.05-0.25%2019.813.751.421.411.42
7.02
11.23
15.45
19.66
23.87
28.09
11/1020-0.2-0.99%20.0519.7513.751.431.411.42
7.03
11.24
15.46
19.67
23.89
28.1