≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / 本淨比河流圖(日)

6564 安特羅

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514.6-0.85-5.82%4.45%14.614.213.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128176.7萬801.61張/筆13.759.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3347.23萬251.31張/筆14.38-0.15 (-1.02%)

連續漲跌: 連4跌  ( -1.5元 / -9.84%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與馬來西亞Duopharma公司簽訂疫苗產品供應暨獨家經銷合約 (公告訊息 10/15 17:39)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

6564 安特羅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/0613.75-0.85-5.82%14.213.552.086.836.516.61
6.24
8.74
11.23
13.73
16.22
18.72
11/0514.6-0.15-1.02%14.7514.252.087.096.857.02
6.24
8.74
11.23
13.73
16.22
18.72
11/0414.75-0.2-1.34%14.914.42.087.166.927.09
6.24
8.74
11.23
13.73
16.22
18.72
11/0314.95-0.3-1.97%15.2514.42.087.336.927.19
6.24
8.74
11.23
13.73
16.22
18.72
11/0215.25+0.35+2.35%15.2514.552.087.3377.33
6.24
8.74
11.23
13.73
16.22
18.72
10/3014.9-0.4-2.61%15.2514.652.087.337.047.16
6.24
8.74
11.23
13.73
16.22
18.72
10/2915.3-0.3-1.92%15.714.752.087.557.097.36
6.24
8.74
11.23
13.73
16.22
18.72
10/2815.6+0.4+2.63%15.615.32.087.57.367.5
6.24
8.74
11.23
13.73
16.22
18.72
10/2715.2-0.85-5.3%16.0515.22.087.727.317.31
6.24
8.74
11.23
13.73
16.22
18.72
10/2216.05+0.1+0.63%16.115.652.087.747.527.72
6.24
8.74
11.23
13.73
16.22
18.72
10/2115.95-0.15-0.93%16.3515.952.087.867.677.67
6.24
8.74
11.23
13.73
16.22
18.72
10/2016.1-0.2-1.23%16.35162.087.867.697.74
6.24
8.74
11.23
13.73
16.22
18.72
10/1916.3-0.05-0.31%16.45162.087.917.697.84
6.24
8.74
11.23
13.73
16.22
18.72
10/1616.35+0.15+0.93%16.8516.12.088.17.747.86
6.24
8.74
11.23
13.73
16.22
18.72
10/1516.2-0.05-0.31%16.415.952.087.887.677.79
6.24
8.74
11.23
13.73
16.22
18.72
10/1416.25-0.45-2.69%16.7516.12.088.057.747.81
6.24
8.74
11.23
13.73
16.22
18.72
10/1316.7+0.5+3.09%16.716.12.088.037.748.03
6.24
8.74
11.23
13.73
16.22
18.72
10/1216.2-0.25-1.52%16.9516.22.088.157.797.79
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10/0816.45+0.2+1.23%16.5515.952.087.967.677.91
6.24
8.74
11.23
13.73
16.22
18.72
10/0716.25+0.15+0.93%16.2515.52.087.817.457.81
6.24
8.74
11.23
13.73
16.22
18.72
10/0616.1+0.25+1.58%16.115.42.087.747.47.74
6.24
8.74
11.23
13.73
16.22
18.72
10/0515.85-0.15-0.94%15.9515.52.087.677.457.62
6.24
8.74
11.23
13.73
16.22
18.72
10/0216-0.2-1.23%1615.62.087.697.57.69
6.24
8.74
11.23
13.73
16.22
18.72
10/0116.2+0.05+0.31%16.815.852.088.087.627.79
6.24
8.74
11.23
13.73
16.22
18.72
09/3016.15-0.35-2.12%16.9516.152.088.157.767.76
6.24
8.74
11.23
13.73
16.22
18.72
09/2916.5-0.1-0.6%17.0516.52.088.27.937.93
6.24
8.74
11.23
13.73
16.22
18.72
09/2416.6+0.5+3.11%16.916.42.088.127.887.98
6.24
8.74
11.23
13.73
16.22
18.72
09/2316.1-0.05-0.31%16.7516.052.088.057.727.74
6.24
8.74
11.23
13.73
16.22
18.72
09/2216.15-0.4-2.42%16.616.152.087.987.767.76
6.24
8.74
11.23
13.73
16.22
18.72
09/2116.5500%16.9516.152.088.157.767.96
6.24
8.74
11.23
13.73
16.22
18.72
09/1816.55-0.4-2.36%17.116.52.088.227.937.96
6.24
8.74
11.23
13.73
16.22
18.72
09/1716.95+0.15+0.89%17.3516.652.088.3488.15
6.24
8.74
11.23
13.73
16.22
18.72
09/1616.8+1.25+8.04%17.2515.052.088.297.248.08
6.24
8.74
11.23
13.73
16.22
18.72
09/1515.55+0.25+1.63%15.5515.252.087.487.337.48
6.24
8.74
11.23
13.73
16.22
18.72
09/1415.3-0.05-0.33%15.8515.22.087.627.317.36
6.24
8.74
11.23
13.73
16.22
18.72
09/1115.35-0.6-3.76%15.9515.252.087.677.337.38
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09/1015.95+0.45+2.9%15.9515.352.087.677.387.67
6.24
8.74
11.23
13.73
16.22
18.72
09/0915.5+0.05+0.32%15.9515.452.087.677.437.45
6.24
8.74
11.23
13.73
16.22
18.72
09/0815.45-0.15-0.96%15.9515.42.087.677.47.43
6.24
8.74
11.23
13.73
16.22
18.72
09/0715.6+0.05+0.32%16.1515.452.087.767.437.5
6.24
8.74
11.23
13.73
16.22
18.72
09/0415.55-0.8-4.89%16.4515.52.087.917.457.48
6.24
8.74
11.23
13.73
16.22
18.72
09/0316.35-0.1-0.61%16.4515.852.087.917.627.86
6.24
8.74
11.23
13.73
16.22
18.72
09/0216.4500%16.4515.92.087.917.647.91
6.24
8.74
11.23
13.73
16.22
18.72
09/0116.4500%16.4515.852.087.917.627.91
6.24
8.74
11.23
13.73
16.22
18.72
08/3116.4500%16.4515.82.087.917.67.91
6.24
8.74
11.23
13.73
16.22
18.72
08/2816.45-0.05-0.3%16.4516.42.087.917.887.91
6.24
8.74
11.23
13.73
16.22
18.72
08/2716.5-0.3-1.79%16.9515.952.088.157.677.93
6.24
8.74
11.23
13.73
16.22
18.72
08/2616.8+0.7+4.35%16.8516.12.088.17.748.08
6.24
8.74
11.23
13.73
16.22
18.72
08/2516.1-0.4-2.42%16.215.852.087.797.627.74
6.24
8.74
11.23
13.73
16.22
18.72
08/2416.500%16.516.12.087.937.747.93
6.24
8.74
11.23
13.73
16.22
18.72
08/2116.500%16.515.952.087.937.677.93
6.24
8.74
11.23
13.73
16.22
18.72
08/2016.5+0.2+1.23%16.65162.0887.697.93
6.24
8.74
11.23
13.73
16.22
18.72
08/1916.3-0.15-0.91%16.315.82.087.847.67.84
6.24
8.74
11.23
13.73
16.22
18.72
08/1816.45+0.45+2.81%16.5162.087.937.697.91
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08/1716-0.35-2.14%16.815.92.088.087.647.69
6.24
8.74
11.23
13.73
16.22
18.72
08/1416.35-0.05-0.3%16.916.352.088.127.867.86
6.24
8.74
11.23
13.73
16.22
18.72
08/1316.4-0.45-2.67%16.916.42.088.127.887.88
6.24
8.74
11.23
13.73
16.22
18.72
08/1216.85-0.05-0.3%16.916.352.088.127.868.1
6.24
8.74
11.23
13.73
16.22
18.72
08/1116.900%16.916.352.088.127.868.12
6.24
8.74
11.23
13.73
16.22
18.72
08/1016.9+0.1+0.6%16.916.452.088.127.918.12
6.24
8.74
11.23
13.73
16.22
18.72
08/0716.800%16.916.052.088.127.728.08
6.24
8.74
11.23
13.73
16.22
18.72
08/0616.8+0.05+0.3%16.9516.42.088.157.888.08
6.24
8.74
11.23
13.73
16.22
18.72
08/0516.75+0.6+3.72%16.8515.92.088.17.648.05
6.24
8.74
11.23
13.73
16.22
18.72
08/0416.15+0.05+0.31%16.1515.552.087.767.487.76
6.24
8.74
11.23
13.73
16.22
18.72
08/0316.1+0.5+3.21%16.215.72.087.797.557.74
6.24
8.74
11.23
13.73
16.22
18.72
07/3115.600%16.1515.32.087.767.367.5
6.24
8.74
11.23
13.73
16.22
18.72
07/3015.6+0.65+4.35%15.7152.087.557.217.5
6.24
8.74
11.23
13.73
16.22
18.72
07/2914.95-1-6.27%16.3514.92.087.867.167.19
6.24
8.74
11.23
13.73
16.22
18.72
07/2815.95-0.2-1.24%16.3515.952.087.867.677.67
6.24
8.74
11.23
13.73
16.22
18.72
07/2716.15-0.5-3%16.816.152.088.087.767.76
6.24
8.74
11.23
13.73
16.22
18.72
07/2416.6500%16.916.32.088.127.848
6.24
8.74
11.23
13.73
16.22
18.72
07/2316.65-0.15-0.89%16.916.252.088.127.818
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07/2216.8+0.5+3.07%16.9516.252.088.157.818.08
6.24
8.74
11.23
13.73
16.22
18.72
07/2116.3-0.3-1.81%17.116.32.088.227.847.84
6.24
8.74
11.23
13.73
16.22
18.72
07/2016.6+0.4+2.47%16.65162.0887.697.98
6.24
8.74
11.23
13.73
16.22
18.72
07/1716.2+0.15+0.93%16.215.452.087.797.437.79
6.24
8.74
11.23
13.73
16.22
18.72
07/1616.05-0.75-4.46%16.815.72.088.087.557.72
6.24
8.74
11.23
13.73
16.22
18.72
07/1516.8+0.3+1.82%16.816.32.088.087.848.08
6.24
8.74
11.23
13.73
16.22
18.72
07/1416.5-0.2-1.2%16.6516.252.0887.817.93
6.24
8.74
11.23
13.73
16.22
18.72
07/1316.7+0.35+2.14%16.7516.152.088.057.768.03
6.24
8.74
11.23
13.73
16.22
18.72
07/0916.35+0.25+1.55%16.6516.052.0887.727.86
6.24
8.74
11.23
13.73
16.22
18.72
07/0816.1-0.35-2.13%16.515.952.087.937.677.74
6.24
8.74
11.23
13.73
16.22
18.72
07/0716.45-0.1-0.6%16.616.12.087.987.747.91
6.24
8.74
11.23
13.73
16.22
18.72
07/0616.55+0.6+3.76%16.5515.952.087.967.677.96
6.24
8.74
11.23
13.73
16.22
18.72
07/0315.95-0.1-0.62%16.615.952.087.987.677.67
6.24
8.74
11.23
13.73
16.22
18.72
07/0216.0500%16.115.92.087.747.647.72
6.24
8.74
11.23
13.73
16.22
18.72
07/0116.05+0.05+0.31%16.0515.62.087.727.57.72
6.24
8.74
11.23
13.73
16.22
18.72
06/3016+0.05+0.31%1615.552.087.697.487.69
6.24
8.74
11.23
13.73
16.22
18.72
06/2915.95+0.5+3.24%16.1515.42.087.767.47.67
6.24
8.74
11.23
13.73
16.22
18.72
06/2615.45-0.55-3.44%16.215.452.087.797.437.43
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/2516-0.4-2.44%1615.62.087.697.57.69
6.24
8.74
11.23
13.73
16.22
18.72
06/2416.4+0.1+0.61%16.415.72.087.887.557.88
6.24
8.74
11.23
13.73
16.22
18.72
06/2316.3-0.15-0.91%16.515.852.087.937.627.84
6.24
8.74
11.23
13.73
16.22
18.72
06/2216.4500%16.516.052.087.937.727.91
6.24
8.74
11.23
13.73
16.22
18.72
06/1816.45+0.2+1.23%16.716.22.088.037.797.91
6.24
8.74
11.23
13.73
16.22
18.72
06/1716.25-0.5-2.99%16.7516.252.088.057.817.81
6.24
8.74
11.23
13.73
16.22
18.72
06/1616.75-0.55-3.18%17.316.32.088.327.848.05
6.24
8.74
11.23
13.73
16.22
18.72
06/1517.300%17.3516.92.088.348.128.32
6.24
8.74
11.23
13.73
16.22
18.72
06/1217.3-0.05-0.29%17.3516.752.088.348.058.32
6.24
8.74
11.23
13.73
16.22
18.72
06/1117.35+0.4+2.36%17.416.92.088.378.128.34
6.24
8.74
11.23
13.73
16.22
18.72
06/1016.95+0.1+0.59%17.516.82.088.418.088.15
6.24
8.74
11.23
13.73
16.22
18.72
06/0916.85-0.4-2.32%17.4516.752.088.398.058.1
6.24
8.74
11.23
13.73
16.22
18.72
06/0817.25-0.2-1.15%17.3516.752.088.348.058.29
6.24
8.74
11.23
13.73
16.22
18.72
06/0517.45-0.05-0.29%17.517.152.088.418.258.39
6.24
8.74
11.23
13.73
16.22
18.72
06/0417.5+0.4+2.34%17.517.052.088.418.28.41
6.24
8.74
11.23
13.73
16.22
18.72
06/0317.1-0.2-1.16%17.516.352.088.417.868.22
6.24
8.74
11.23
13.73
16.22
18.72
06/0217.3-0.05-0.29%17.516.952.088.418.158.32
6.24
8.74
11.23
13.73
16.22
18.72
06/0117.35-0.05-0.29%17.45172.088.398.178.34
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
05/2917.4+0.4+2.35%17.4516.852.088.398.18.37
6.24
8.74
11.23
13.73
16.22
18.72
05/2817-0.55-3.13%17.4516.82.088.398.088.17
6.24
8.74
11.23
13.73
16.22
18.72
05/2717.55-0.05-0.28%17.9517.22.088.638.278.44
6.24
8.74
11.23
13.73
16.22
18.72
05/2617.6-0.2-1.12%1817.52.088.658.418.46
6.24
8.74
11.23
13.73
16.22
18.72
05/2517.8-0.2-1.11%18.7517.552.089.018.448.56
6.24
8.74
11.23
13.73
16.22
18.72
05/2218-0.7-3.74%18.8517.952.089.068.638.65
6.24
8.74
11.23
13.73
16.22
18.72
05/2118.7+0.1+0.54%18.918.152.089.098.738.99
6.24
8.74
11.23
13.73
16.22
18.72
05/2018.600%18.9518.252.089.118.778.94
6.24
8.74
11.23
13.73
16.22
18.72
05/1918.6-0.2-1.06%18.9518.552.089.118.928.94
6.24
8.74
11.23
13.73
16.22
18.72
05/1818.8+0.5+2.73%18.818.052.089.048.689.04
6.24
8.74
11.23
13.73
16.22
18.72
05/1518.300%18.418.12.088.858.78.8
6.24
8.74
11.23
13.73
16.22
18.72
05/1418.3-0.4-2.14%18.8182.089.048.658.8
6.24
8.74
11.23
13.73
16.22
18.72
05/1318.7+0.15+0.81%18.718.12.088.998.78.99
6.24
8.74
11.23
13.73
16.22
18.72
05/1218.55-0.1-0.54%18.7518.12.089.018.78.92
6.24
8.74
11.23
13.73
16.22
18.72
05/1118.65-0.3-1.58%18.9518.352.089.118.828.97
6.24
8.74
11.23
13.73
16.22
18.72
05/0818.9500%18.9518.42.089.118.859.11
6.24
8.74
11.23
13.73
16.22
18.72
05/0718.95-0.05-0.26%19.0518.42.089.168.859.11
6.24
8.74
11.23
13.73
16.22
18.72
05/0619-0.05-0.26%19182.089.138.659.13
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
05/0519.05+0.05+0.26%19.118.52.089.188.899.16
6.24
8.74
11.23
13.73
16.22
18.72
05/0419+0.05+0.26%19.318.652.089.288.979.13
6.24
8.74
11.23
13.73
16.22
18.72
04/3018.9500%19.0518.62.089.168.949.11
6.24
8.74
11.23
13.73
16.22
18.72
04/2918.95-0.4-2.07%19.3518.62.089.38.949.11
6.24
8.74
11.23
13.73
16.22
18.72
04/2819.35+0.45+2.38%19.418.62.089.338.949.3
6.24
8.74
11.23
13.73
16.22
18.72
04/2718.9-0.55-2.83%19.4518.62.089.358.949.09
6.24
8.74
11.23
13.73
16.22
18.72
04/2419.45+0.15+0.78%19.9518.82.089.599.049.35
6.24
8.74
11.23
13.73
16.22
18.72
04/2319.3-0.15-0.77%19.618.82.089.429.049.28
6.24
8.74
11.23
13.73
16.22
18.72
04/2219.45+0.1+0.52%19.518.952.089.389.119.35
6.24
8.74
11.23
13.73
16.22
18.72
04/2119.35+0.7+3.75%19.4518.052.089.358.689.3
6.24
8.74
11.23
13.73
16.22
18.72
04/2018.65+0.05+0.27%18.818.12.089.048.78.97
6.24
8.74
11.23
13.73
16.22
18.72
04/1718.6-0.2-1.06%1918.32.089.138.88.94
6.24
8.74
11.23
13.73
16.22
18.72
04/1618.8+0.2+1.08%18.8518.152.089.068.739.04
6.24
8.74
11.23
13.73
16.22
18.72
04/1518.6+0.25+1.36%18.617.82.088.948.568.94
6.24
8.74
11.23
13.73
16.22
18.72
04/1418.35-0.6-3.17%18.6517.72.088.978.518.82
6.24
8.74
11.23
13.73
16.22
18.72
04/1318.95+1+5.57%19.0517.72.089.168.519.11
6.24
8.74
11.23
13.73
16.22
18.72
04/1017.95-0.4-2.18%18.417.82.088.858.568.63
6.24
8.74
11.23
13.73
16.22
18.72
04/0918.3500%18.3517.252.088.828.298.82
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
04/0818.35-0.1-0.54%18.45182.088.878.658.82
6.24
8.74
11.23
13.73
16.22
18.72
04/0718.4500%18.6182.088.948.658.87
6.24
8.74
11.23
13.73
16.22
18.72
04/0218.45-0.45-2.38%1918.352.089.138.828.87
6.24
8.74
11.23
13.73
16.22
18.72
04/0118.9+0.5+2.72%1918.152.089.138.739.09
6.24
8.74
11.23
13.73
16.22
18.72
03/3118.400%19.217.852.089.238.588.85
6.24
8.74
11.23
13.73
16.22
18.72
03/3018.4+0.4+2.22%18.517.752.088.898.538.85
6.24
8.74
11.23
13.73
16.22
18.72
03/2718-0.15-0.83%18.3517.752.088.828.538.65
6.24
8.74
11.23
13.73
16.22
18.72
03/2618.15-0.4-2.16%18.817.052.089.048.28.73
6.24
8.74
11.23
13.73
16.22
18.72
03/2518.55+0.45+2.49%18.817.42.089.048.378.92
6.24
8.74
11.23
13.73
16.22
18.72
03/2418.1+0.35+1.97%18.1517.42.088.738.378.7
6.24
8.74
11.23
13.73
16.22
18.72
03/2317.75+0.55+3.2%17.75172.088.538.178.53
6.24
8.74
11.23
13.73
16.22
18.72
03/2017.2+0.05+0.29%17.917.052.088.618.28.27
6.24
8.74
11.23
13.73
16.22
18.72
03/1917.15-0.8-4.46%18.1517.152.088.738.258.25
6.24
8.74
11.23
13.73
16.22
18.72
03/1817.95+1.25+7.49%18.316.752.088.88.058.63
6.24
8.74
11.23
13.73
16.22
18.72
03/1716.7+0.2+1.21%16.716.12.088.037.748.03
6.24
8.74
11.23
13.73
16.22
18.72
03/1616.5-0.2-1.2%16.7516.252.088.057.817.93
6.24
8.74
11.23
13.73
16.22
18.72
03/1316.7-0.1-0.6%16.916.32.088.127.848.03
6.24
8.74
11.23
13.73
16.22
18.72
03/1216.8-0.3-1.75%17.116.652.088.2288.08
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/1117.1-0.1-0.58%17.416.82.088.378.088.22
6.24
8.74
11.23
13.73
16.22
18.72
03/1017.2-0.05-0.29%17.416.72.088.378.038.27
6.24
8.74
11.23
13.73
16.22
18.72
03/0917.25-0.35-1.99%17.316.62.088.327.988.29
6.24
8.74
11.23
13.73
16.22
18.72
03/0617.6+0.25+1.44%17.7517.22.088.538.278.46
6.24
8.74
11.23
13.73
16.22
18.72
03/0517.35-0.25-1.42%1817.052.088.658.28.34
6.24
8.74
11.23
13.73
16.22
18.72
03/0417.6-0.6-3.3%18.417.52.088.858.418.46
6.24
8.74
11.23
13.73
16.22
18.72
03/0318.2+0.1+0.55%18.517.852.088.898.588.75
6.24
8.74
11.23
13.73
16.22
18.72
03/0218.1-0.75-3.98%18.717.92.088.998.618.7
6.24
8.74
11.23
13.73
16.22
18.72
02/2618.85-0.4-2.08%19.3516.952.089.38.159.06
6.24
8.74
11.23
13.73
16.22
18.72
02/2519.25-0.5-2.53%19.95192.089.599.139.25
6.24
8.74
11.23
13.73
16.22
18.72
02/2419.7500%19.7519.252.089.59.259.5
6.24
8.74
11.23
13.73
16.22
18.72
02/2319.75-0.2-1%20.0519.32.089.649.289.5
6.24
8.74
11.23
13.73
16.22
18.72
02/1119.95+0.15+0.76%2019.352.089.629.39.59
6.24
8.74
11.23
13.73
16.22
18.72
02/1019.8-0.05-0.25%19.8519.12.089.549.189.52
6.24
8.74
11.23
13.73
16.22
18.72
02/0919.8500%19.919.22.089.579.239.54
6.24
8.74
11.23
13.73
16.22
18.72
02/0619.85-0.15-0.75%19.919.052.089.579.169.54
6.24
8.74
11.23
13.73
16.22
18.72
02/0520+0.2+1.01%2019.62.089.629.429.62
6.24
8.74
11.23
13.73
16.22
18.72
02/0419.8-0.2-1%20.119.32.089.669.289.52
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
02/0320-0.5-2.44%20.319.72.089.769.479.62
6.24
8.74
11.23
13.73
16.22
18.72
02/0220.5-0.35-1.68%20.819.82.08109.529.86
6.24
8.74
11.23
13.73
16.22
18.72
01/3020.8500%20.920.12.0810.059.6610.02
6.24
8.74
11.23
13.73
16.22
18.72
01/2920.85-0.65-3.02%21.520.52.0810.349.8610.02
6.24
8.74
11.23
13.73
16.22
18.72
01/2821.5-0.15-0.69%2220.552.0810.589.8810.34
6.24
8.74
11.23
13.73
16.22
18.72
01/2721.65+1.55+7.71%22.1520.72.0810.659.9510.41
6.24
8.74
11.23
13.73
16.22
18.72
01/2620.1-0.65-3.13%20.720.12.089.959.669.66
6.24
8.74
11.23
13.73
16.22
18.72
01/2320.75-0.1-0.48%20.9520.42.0810.079.819.98
6.24
8.74
11.23
13.73
16.22
18.72
01/2220.85+0.35+1.71%2120.352.0810.19.7810.02
6.24
8.74
11.23
13.73
16.22
18.72
01/2120.5-0.45-2.15%2120.352.0810.19.789.86
6.24
8.74
11.23
13.73
16.22
18.72
01/2020.95+0.25+1.21%20.9520.42.0810.079.8110.07
6.24
8.74
11.23
13.73
16.22
18.72
01/1920.7-0.45-2.13%2120.42.0810.19.819.95
6.24
8.74
11.23
13.73
16.22
18.72
01/1621.15-0.25-1.17%21.420.52.0810.299.8610.17
6.24
8.74
11.23
13.73
16.22
18.72
01/1521.4+0.35+1.66%21.420.62.0810.299.910.29
6.24
8.74
11.23
13.73
16.22
18.72
01/1421.05+1.5+7.67%21.320.152.0810.249.6910.12
6.24
8.74
11.23
13.73
16.22
18.72
01/1319.55-0.55-2.74%20.1519.52.089.699.389.4
6.24
8.74
11.23
13.73
16.22
18.72
01/1220.100%20.219.62.089.719.429.66
6.24
8.74
11.23
13.73
16.22
18.72
01/0920.1+0.05+0.25%20.119.72.089.669.479.66
6.24
8.74
11.23
13.73
16.22
18.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
01/0820.0500%20.119.72.089.669.479.64
6.24
8.74
11.23
13.73
16.22
18.72
01/0720.05-0.1-0.5%20.2519.72.089.749.479.64
6.24
8.74
11.23
13.73
16.22
18.72
01/0620.15+0.25+1.26%20.5202.089.869.629.69
6.24
8.74
11.23
13.73
16.22
18.72
01/0519.9-0.75-3.63%20.4519.92.089.839.579.57
6.24
8.74
11.23
13.73
16.22
18.72
01/0220.65+0.05+0.24%20.719.852.089.959.549.93
6.24
8.74
11.23
13.73
16.22
18.72
12/3120.6-0.25-1.2%20.8520.252.0810.029.749.9
6.24
8.74
11.23
13.73
16.22
18.72
12/3020.85+0.05+0.24%20.9520.152.0810.019.639.96
6.28
8.79
11.3
13.81
16.32
18.84
12/2920.8-0.1-0.48%2120.652.089.979.819.88
6.32
8.84
11.37
13.9
16.42
18.95
12/2620.9+0.1+0.48%2120.552.089.919.79.87
6.36
8.9
11.44
13.98
16.52
19.07
12/2420.8-0.35-1.65%21.3520.72.0810.029.719.76
6.39
8.95
11.51
14.07
16.62
19.18
12/2321.15-0.2-0.94%21.420.92.089.989.759.86
6.43
9
11.58
14.15
16.72
19.3
12/2221.35+0.8+3.89%21.5202.089.979.279.9
6.47
9.06
11.65
14.23
16.82
19.41
12/1920.55-0.65-3.07%21.4520.452.089.899.439.47
6.51
9.11
11.72
14.32
16.92
19.53
12/1821.2-0.1-0.47%21.520.92.089.859.589.71
6.55
9.17
11.78
14.4
17.02
19.64
12/1721.3-0.2-0.93%21.821.12.089.939.619.7
6.59
9.22
11.85
14.49
17.12
19.76
12/1621.5-0.5-2.27%22.5521.32.0810.219.659.74
6.62
9.27
11.92
14.57
17.22
19.87
12/1522+1.55+7.58%2220.92.089.919.419.91
6.66
9.33
11.99
14.66
17.32
19.99
12/1220.45-0.1-0.49%21.1520.32.089.479.099.16
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/1120.55+0.4+1.99%20.5519.92.089.158.869.15
6.74
9.43
12.13
14.83
17.52
20.22
12/1020.15+0.15+0.75%20.5202.089.078.858.92
6.78
9.49
12.2
14.91
17.62
20.33
12/0920+0.1+0.5%2019.552.088.88.68.8
6.82
9.54
12.27
15
17.72
20.45
12/0819.9-0.1-0.5%19.919.52.088.718.538.71
6.85
9.6
12.34
15.08
17.82
20.56
12/0520+0.05+0.25%2019.62.088.78.538.7
6.89
9.65
12.41
15.16
17.92
20.68
12/0419.95-0.05-0.25%20.0519.652.088.688.518.63
6.93
9.7
12.48
15.25
18.02
20.79
12/0320-0.05-0.25%20.119.72.088.658.488.61
6.97
9.76
12.55
15.33
18.12
20.91
12/0220.05-0.05-0.25%20.1519.752.088.638.458.58
7.01
9.81
12.61
15.42
18.22
21.02
12/0120.1+0.05+0.25%20.1519.852.088.588.458.56
7.05
9.86
12.68
15.5
18.32
21.14
11/2820.05+0.15+0.75%20.0519.752.088.498.368.49
7.08
9.92
12.75
15.59
18.42
21.25
11/2719.9+0.4+2.05%20.119.52.088.478.218.38
7.12
9.97
12.82
15.67
18.52
21.37
11/2619.5-0.55-2.74%20.319.52.088.58.178.17
7.16
10.03
12.89
15.76
18.62
21.48
11/2520.05+0.45+2.3%20.119.62.088.388.178.35
7.2
10.08
12.96
15.84
18.72
21.6
11/2419.6-0.35-1.75%20.2519.52.088.398.088.12
7.24
10.13
13.03
15.92
18.82
21.71
11/2119.95-0.35-1.72%20.2519.42.088.3588.22
7.28
10.19
13.1
16.01
18.92
21.83
11/2020.3-0.1-0.49%20.419.72.088.378.088.33
7.32
10.24
13.17
16.09
19.02
21.95
11/1920.4-0.05-0.24%20.519.82.088.368.088.32
7.35
10.29
13.24
16.18
19.12
22.06
11/1820.45-0.2-0.97%20.6519.82.088.388.048.3
7.39
10.35
13.31
16.26
19.22
22.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.65)		最低
PBR
(3.72)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/1720.65-0.5-2.36%21.1520.42.088.548.248.34
7.43
10.4
13.37
16.35
19.32
22.29
11/1421.15+0.55+2.67%21.520.552.088.648.258.5
7.47
10.46
13.44
16.43
19.42
22.41
11/1320.600%20.720.22.088.278.078.23
7.51
10.51
13.51
16.52
19.52
22.52
11/1220.6+0.35+1.73%20.7519.92.088.257.918.19
7.55
10.56
13.58
16.6
19.62
22.64
11/1120.25-0.35-1.7%20.5519.952.088.137.898.01
7.58
10.62
13.65
16.68
19.72
22.75
11/1020.600%20.6202.088.117.878.11
7.62
10.67
13.72
16.77
19.82
22.87