≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / 本淨比河流圖(日)

6472 保瑞

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
379392-13-3.32%2.93%390390378.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5702.17億2,080274股/筆381.43.231.24-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7913.12億1,623487張/筆394.8-4 (-1.01%)

連續漲跌: 連5跌  ( -34.5元 / -8.34%)

財報評分: 最新55分 / 平均62分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司Bora Pharmaceuticals USA Inc.公告對子公司Bora Pharmaceuticals Injectables Inc.現金增資案 (公告訊息 10/30 18:08)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 代重要子公司保盛藥業股份有限公司公告處分 Megestrol Acetate Oral Suspension藥證及相關權利案 (公告訊息 09/30 14:47)

• 代重要子公司保盛藥業股份有限公司公告處分不動產(補充說明2026年9月7日公告) (公告訊息 09/24 19:25)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

6472 保瑞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10/30379-13-3.32%390378.5118.63.293.193.2
355.7
498
640.3
782.6
924.8
1067
10/29392-4-1.01%401391.5118.63.383.33.31
355.7
498
640.3
782.6
924.8
1067
10/28396-2.5-0.63%404.5392.5118.63.413.313.34
355.7
498
640.3
782.6
924.8
1067
10/27398.5-4.5-1.12%410398.5118.63.463.363.36
355.7
498
640.3
782.6
924.8
1067
10/22403-10.5-2.54%416403118.63.513.43.4
355.7
498
640.3
782.6
924.8
1067
10/21413.5+0.5+0.12%424.5412118.63.583.473.49
355.7
498
640.3
782.6
924.8
1067
10/20413+0.5+0.12%415.5410118.63.53.463.48
355.7
498
640.3
782.6
924.8
1067
10/19412.5-13-3.06%423.5408.5118.63.573.453.48
355.7
498
640.3
782.6
924.8
1067
10/16425.5+1.5+0.35%432.5424.5118.63.653.583.59
355.7
498
640.3
782.6
924.8
1067
10/15424-0.5-0.12%433423118.63.653.573.58
355.7
498
640.3
782.6
924.8
1067
10/14424.5+4.5+1.07%427.5420.5118.63.613.553.58
355.7
498
640.3
782.6
924.8
1067
10/13420-2.5-0.59%434420118.63.663.543.54
355.7
498
640.3
782.6
924.8
1067
10/12422.5+1.5+0.36%434.5420118.63.663.543.56
355.7
498
640.3
782.6
924.8
1067
10/08421-7-1.64%430419.5118.63.633.543.55
355.7
498
640.3
782.6
924.8
1067
10/07428+11.5+2.76%432.5416118.63.653.513.61
355.7
498
640.3
782.6
924.8
1067
10/06416.5-4-0.95%424415.5118.63.583.53.51
355.7
498
640.3
782.6
924.8
1067
10/05420.500%424.5420118.63.583.543.55
355.7
498
640.3
782.6
924.8
1067
10/02420.5-9-2.1%431420.5118.63.633.553.55
355.7
498
640.3
782.6
924.8
1067
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10/01429.5+5.5+1.3%445.5426.5118.63.763.63.62
355.7
498
640.3
782.6
924.8
1067
09/30424+1.5+0.36%427422.5118.63.63.563.58
355.7
498
640.3
782.6
924.8
1067
09/29422.5+1+0.24%428.5422118.63.613.563.56
355.7
498
640.3
782.6
924.8
1067
09/24421.5-14.5-3.33%436.5421118.63.683.553.55
355.7
498
640.3
782.6
924.8
1067
09/23436+16+3.81%442421.5118.63.733.553.68
355.7
498
640.3
782.6
924.8
1067
09/22420-0.5-0.12%425417.5118.63.583.523.54
355.7
498
640.3
782.6
924.8
1067
09/21420.5-24-5.4%448420.5118.63.783.553.55
355.7
498
640.3
782.6
924.8
1067
09/18444.5+19.5+4.59%448423118.63.783.573.75
355.7
498
640.3
782.6
924.8
1067
09/17425+13+3.16%428414118.63.613.493.58
355.7
498
640.3
782.6
924.8
1067
09/16412+1+0.24%422412118.63.563.473.47
355.7
498
640.3
782.6
924.8
1067
09/15411+7.5+1.86%415.5404118.63.53.413.47
355.7
498
640.3
782.6
924.8
1067
09/14403.5+4.5+1.13%404393118.63.413.313.4
355.7
498
640.3
782.6
924.8
1067
09/11399-6.5-1.6%402.5399118.63.393.373.37
355.7
498
640.3
782.6
924.8
1067
09/10405.5-2-0.49%408403.5118.63.443.43.42
355.7
498
640.3
782.6
924.8
1067
09/09407.5-5-1.21%414.5406118.63.53.423.44
355.7
498
640.3
782.6
924.8
1067
09/08412.5-3.5-0.84%428412.5118.63.613.483.48
355.7
498
640.3
782.6
924.8
1067
09/0741600%423415118.63.573.53.51
355.7
498
640.3
782.6
924.8
1067
09/04416+4.5+1.09%417.5411.5118.63.523.473.51
355.7
498
640.3
782.6
924.8
1067
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
09/03411.5-11-2.6%426.5411.5118.63.63.473.47
355.7
498
640.3
782.6
924.8
1067
09/02422.5+2.5+0.6%424419.5118.63.583.543.56
355.7
498
640.3
782.6
924.8
1067
09/01420-13-3%438420118.63.693.543.54
355.7
498
640.3
782.6
924.8
1067
08/31433-2-0.46%444.5433118.63.753.653.65
355.7
498
640.3
782.6
924.8
1067
08/28435-4.5-1.02%442.5433.5118.63.733.663.67
355.7
498
640.3
782.6
924.8
1067
08/27439.5-17.5-3.83%462439.5118.63.93.713.71
355.7
498
640.3
782.6
924.8
1067
08/26457-13-2.77%476456.5118.64.013.853.85
355.7
498
640.3
782.6
924.8
1067
08/25470+17+3.75%473443118.63.993.743.96
355.7
498
640.3
782.6
924.8
1067
08/24453-2-0.44%461.5442118.63.893.733.82
355.7
498
640.3
782.6
924.8
1067
08/21455+9.5+2.13%462432118.63.93.643.84
355.7
498
640.3
782.6
924.8
1067
08/20445.5+40.5+10%445.5419118.63.763.533.76
355.7
498
640.3
782.6
924.8
1067
08/19405+0.5+0.12%409.5400118.63.453.373.42
355.7
498
640.3
782.6
924.8
1067
08/18404.5-11.5-2.76%416.5404118.63.513.413.41
355.7
498
640.3
782.6
924.8
1067
08/17416+7+1.71%416407.5118.63.513.443.51
355.7
498
640.3
782.6
924.8
1067
08/14409-13-3.08%425409118.63.583.453.45
355.7
498
640.3
782.6
924.8
1067
08/13422-2-0.47%428421118.63.613.553.56
355.7
498
640.3
782.6
924.8
1067
08/12424+0.5+0.12%434418.5118.63.663.533.58
355.7
498
640.3
782.6
924.8
1067
08/11423.5-7.5-1.74%426.5418118.63.63.533.57
355.7
498
640.3
782.6
924.8
1067
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08/10431+13.5+3.23%436412118.63.683.473.63
355.7
498
640.3
782.6
924.8
1067
08/07417.5-1-0.24%430411118.63.633.473.52
355.7
498
640.3
782.6
924.8
1067
08/06418.5-6-1.41%422409118.63.563.453.53
355.7
498
640.3
782.6
924.8
1067
08/05424.5+32.5+8.29%425396118.63.583.343.58
355.7
498
640.3
782.6
924.8
1067
08/04392-4.5-1.13%397390118.63.353.293.31
355.7
498
640.3
782.6
924.8
1067
08/03396.5+14+3.66%399382.5118.63.373.233.34
355.7
498
640.3
782.6
924.8
1067
07/31382.5+8.5+2.27%392.5382.5118.63.313.233.23
355.7
498
640.3
782.6
924.8
1067
07/30384+6+1.59%395378118.63.333.193.24
355.7
498
640.3
782.6
924.8
1067
07/29378-0.5-0.13%387.5367.5118.63.273.13.19
355.7
498
640.3
782.6
924.8
1067
07/28378.5-18-4.54%393378.5118.63.313.193.19
355.7
498
640.3
782.6
924.8
1067
07/27396.5+4+1.02%403390118.63.43.293.34
355.7
498
640.3
782.6
924.8
1067
07/24392.5-8.5-2.12%407391118.63.433.33.31
355.7
498
640.3
782.6
924.8
1067
07/23401-22-5.2%426.5397.5118.63.63.353.38
355.7
498
640.3
782.6
924.8
1067
07/22423+22+5.49%424402.5118.63.583.393.57
355.7
498
640.3
782.6
924.8
1067
07/21401+8.5+2.17%403.5394118.63.43.323.38
355.7
498
640.3
782.6
924.8
1067
07/20392.5-3.5-0.88%404389118.63.413.283.31
355.7
498
640.3
782.6
924.8
1067
07/17396-19.5-4.69%417392.5118.63.523.313.34
355.7
498
640.3
782.6
924.8
1067
07/16415.5-13-3.03%440.5414.5118.63.723.53.5
355.7
498
640.3
782.6
924.8
1067
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07/15428.5+15.5+3.75%436413.5118.63.683.493.61
355.7
498
640.3
782.6
924.8
1067
07/14413-9-2.13%425411.5118.63.583.473.48
355.7
498
640.3
782.6
924.8
1067
07/13422-4-0.94%433419.5118.63.653.543.56
355.7
498
640.3
782.6
924.8
1067
07/09426+4+0.95%431417.5118.63.633.523.59
355.7
498
640.3
782.6
924.8
1067
07/08422-3.5-0.82%448422118.63.783.563.56
355.7
498
640.3
782.6
924.8
1067
07/07425.5-4.5-1.05%439425118.63.73.583.59
355.7
498
640.3
782.6
924.8
1067
07/06430-9.5-2.16%439.5427.5118.63.713.613.63
355.7
498
640.3
782.6
924.8
1067
07/03439.5+7.5+1.74%462433118.63.93.653.71
355.7
498
640.3
782.6
924.8
1067
07/02432+8.5+2.01%436.5419118.63.683.533.64
355.7
498
640.3
782.6
924.8
1067
07/01423.5+1.5+0.36%433.5420.5118.63.663.553.57
355.7
498
640.3
782.6
924.8
1067
06/30422-15.5-3.54%441.5420118.63.723.543.56
355.7
498
640.3
782.6
924.8
1067
06/29437.5+25.5+6.19%453419118.63.823.543.69
355.5
497.7
639.9
782.1
924.3
1067
06/26412-7.5-1.79%426409.5118.63.63.463.48
355.3
497.4
639.5
781.7
923.8
1066
06/25419.5-24-5.41%445418.5118.63.763.543.54
355.1
497.1
639.2
781.2
923.2
1065
06/24443.5+4+0.91%448437118.63.793.693.75
354.9
496.8
638.8
780.7
922.7
1065
06/23439.5+16.5+3.9%449427.5118.63.83.623.72
354.7
496.6
638.4
780.3
922.2
1064
06/22423+0.5+0.12%439414118.63.723.53.58
354.5
496.3
638.1
779.8
921.6
1063
06/18422.5+10+2.42%425.5413118.63.63.53.58
354.3
496
637.7
779.4
921.1
1063
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
06/17412.5+7+1.73%421405.5118.63.573.443.5
354.1
495.7
637.3
778.9
920.6
1062
06/16405.5-4.5-1.1%412.5398.5118.63.53.383.44
353.9
495.4
636.9
778.5
920
1062
06/15410+19.5+4.99%416.5394.5118.63.533.353.48
353.6
495.1
636.6
778
919.5
1061
06/12390.5+10+2.63%391383118.63.323.253.31
353.4
494.8
636.2
777.6
919
1060
06/11380.5-17.5-4.4%404378.5118.63.433.213.23
353.2
494.5
635.8
777.1
918.4
1060
06/10398+8+2.05%413393118.63.513.343.38
353
494.2
635.5
776.7
917.9
1059
06/09390-1-0.26%404.5384118.63.443.273.32
352.8
494
635.1
776.2
917.3
1058
06/08391+19.5+5.25%393.5362.5118.63.353.083.33
352.6
493.7
634.7
775.8
916.8
1058
06/05371.5+8.5+2.34%377360.5118.63.213.073.16
352.4
493.4
634.3
775.3
916.3
1057
06/04363+9+2.54%372.5352.5118.63.1733.09
352.2
493.1
634
774.9
915.7
1057
06/03354+4+1.14%358349118.63.052.973.02
352
492.8
633.6
774.4
915.2
1056
06/02350-6.5-1.82%362348118.63.092.972.98
351.8
492.5
633.2
773.9
914.7
1055
06/01356.5+10.5+3.03%359.5342118.63.072.923.04
351.6
492.2
632.9
773.5
914.1
1055
05/29346+10+2.98%348337118.62.972.882.95
351.4
491.9
632.5
773
913.6
1054
05/28336-10.5-3.03%349.5332.5118.62.992.842.87
351.2
491.6
632.1
772.6
913.1
1054
05/27346.5-9-2.53%358.5339118.63.062.92.96
351
491.4
631.7
772.1
912.5
1053
05/26355.5-11-3%372.5355118.63.193.043.04
350.8
491.1
631.4
771.7
912
1052
05/25366.5-13-3.43%384.5366118.63.293.133.14
350.6
490.8
631
771.2
911.5
1052
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
05/22379.5-4.5-1.17%391376118.63.353.223.25
350.4
490.5
630.6
770.8
910.9
1051
05/21384+0.5+0.13%393376.5118.63.373.233.29
350.1
490.2
630.3
770.3
910.4
1050
05/20383.5+11.5+3.09%396375118.63.393.213.29
349.9
489.9
629.9
769.9
909.8
1050
05/19372-16-4.12%405.5367118.63.483.153.19
349.7
489.6
629.5
769.4
909.3
1049
05/18388+35+9.92%388338118.63.332.93.33
349.5
489.3
629.2
769
908.8
1049
05/15353-10-2.75%374.5330.5118.63.222.843.03
349.3
489.1
628.8
768.5
908.2
1048
05/14363-40-9.93%363363118.63.123.123.12
349.1
488.8
628.4
768.1
907.7
1047
05/13403-1-0.25%415400118.63.573.443.47
348.9
488.5
628
767.6
907.2
1047
05/12404-4.5-1.1%413388.5118.63.553.343.48
348.7
488.2
627.7
767.1
906.6
1046
05/11408.5-10.5-2.51%419402118.63.613.463.52
348.5
487.9
627.3
766.7
906.1
1045
05/08419+5+1.21%434412.5118.63.743.553.61
348.3
487.6
626.9
766.2
905.6
1045
05/07414+4.5+1.1%415407118.63.583.513.57
348.1
487.3
626.6
765.8
905
1044
05/06409.5+2+0.49%416.5408118.63.593.523.53
347.9
487
626.2
765.3
904.5
1044
05/05407.5+1.5+0.37%414405118.63.573.493.52
347.7
486.7
625.8
764.9
904
1043
05/04406-2-0.49%410.5403118.63.543.483.51
347.5
486.5
625.4
764.4
903.4
1042
04/30408-9-2.16%420.5408118.63.633.523.52
347.3
486.2
625.1
764
902.9
1042
04/29417+9+2.21%417.5402.5118.63.613.483.6
347.1
485.9
624.7
763.5
902.3
1041
04/28408+2+0.49%412406118.63.563.513.53
346.8
485.6
624.3
763.1
901.8
1041
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
04/27406-2.5-0.61%410.5400118.63.553.463.51
346.6
485.3
624
762.6
901.3
1040
04/24408.5-2.5-0.61%415.5405118.63.63.513.54
346.4
485
623.6
762.2
900.7
1039
04/23411-8-1.91%424.5406118.63.683.523.56
346.2
484.7
623.2
761.7
900.2
1039
04/22419+2.5+0.6%419.5411.5118.63.643.573.63
346
484.4
622.8
761.3
899.7
1038
04/21416.5+7.5+1.83%419.5408.5118.63.643.543.61
345.8
484.1
622.5
760.8
899.1
1037
04/20409-7-1.68%421.5408118.63.663.543.55
345.6
483.9
622.1
760.3
898.6
1037
04/17416-9.5-2.23%427.5416118.63.713.613.61
345.4
483.6
621.7
759.9
898.1
1036
04/16425.5-0.5-0.12%440423.5118.63.823.683.7
345.2
483.3
621.4
759.4
897.5
1036
04/15426+7+1.67%428418118.63.723.633.7
345
483
621
759
897
1035
04/14419-3-0.71%427416118.63.723.623.65
344.8
482.7
620.6
758.5
896.5
1034
04/13422+10.5+2.55%425410.5118.63.73.573.67
344.6
482.4
620.2
758.1
895.9
1034
04/10411.5+9+2.24%420408.5118.63.663.563.58
344.4
482.1
619.9
757.6
895.4
1033
04/09402.5-14-3.36%422.5402.5118.63.683.513.51
344.2
481.8
619.5
757.2
894.8
1033
04/08416.5-3.5-0.83%427.5409118.63.733.573.63
344
481.5
619.1
756.7
894.3
1032
04/07420-29-6.46%459420118.64.013.673.67
343.8
481.3
618.8
756.3
893.8
1031
04/02449-10-2.18%469449118.64.13.923.92
343.6
481
618.4
755.8
893.2
1031
04/01459+20+4.56%459445.5118.64.013.894.01
343.3
480.7
618
755.4
892.7
1030
03/31439-10-2.23%459.5439114.44.023.843.84
343.1
480.4
617.7
754.9
892.2
1029
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/30449-6-1.32%450441.5114.43.933.863.92
343.5
480.9
618.3
755.7
893.1
1030
03/2745500%464.5447114.44.053.93.97
343.9
481.4
618.9
756.5
894
1032
03/26455-6-1.3%465.5455114.44.063.973.97
344.2
481.9
619.6
757.3
894.9
1033
03/25461+5+1.1%468.5457.5114.44.083.984.01
344.6
482.4
620.2
758
895.9
1034
03/24456+2.5+0.55%472452114.44.113.933.97
344.9
482.9
620.9
758.8
896.8
1035
03/23453.5-30-6.2%471.5452.5114.44.13.933.94
345.3
483.4
621.5
759.6
897.7
1036
03/20483.5+0.5+0.1%490.5481114.44.264.174.2
345.6
483.9
622.1
760.4
898.7
1037
03/19483-33-6.4%510480114.44.424.164.19
346
484.4
622.8
761.2
899.6
1038
03/18516+34.5+7.17%526492114.44.564.264.47
346.4
484.9
623.4
762
900.5
1039
03/17481.5+4.5+0.94%493.5475114.44.274.114.17
346.7
485.4
624.1
762.8
901.4
1040
03/16477+20.5+4.49%477448114.44.123.874.12
347.1
485.9
624.7
763.5
902.4
1041
03/13456.5-5.5-1.19%458441114.43.953.813.94
347.4
486.4
625.4
764.3
903.3
1042
03/12462-11.5-2.43%469.5457.5114.44.053.953.99
347.8
486.9
626
765.1
904.2
1043
03/11473.5+13.5+2.93%474462114.44.083.984.08
348.1
487.4
626.6
765.9
905.1
1044
03/10460+7.5+1.66%468453114.44.033.93.96
348.5
487.9
627.3
766.7
906.1
1045
03/09452.5-32.5-6.7%462447114.43.973.843.89
348.8
488.4
627.9
767.5
907
1047
03/06485+3+0.62%485473114.44.174.064.17
349.2
488.9
628.6
768.2
907.9
1048
03/05482+20+4.33%482468114.44.144.024.14
349.6
489.4
629.2
769
908.9
1049
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
03/04462-23-4.74%482462114.44.133.963.96
349.9
489.9
629.9
769.8
909.8
1050
03/03485-9-1.82%496481114.44.254.124.15
350.3
490.4
630.5
770.6
910.7
1051
03/02494-13-2.56%502493114.44.34.224.23
350.6
490.9
631.1
771.4
911.6
1052
02/26507-3-0.59%513499114.44.384.274.33
351
491.4
631.8
772.2
912.6
1053
02/25510-10-1.92%527510114.44.54.354.35
351.3
491.9
632.4
773
913.5
1054
02/24520+24+4.84%521498114.44.444.254.44
351.7
492.4
633.1
773.7
914.4
1055
02/23496+6+1.22%497.5486.5114.44.244.154.23
352.1
492.9
633.7
774.5
915.4
1056
02/11490-53-9.76%509489114.44.334.164.17
352.4
493.4
634.3
775.3
916.3
1057
02/10543-15-2.69%565542114.44.84.614.62
352.8
493.9
635
776.1
917.2
1058
02/0955800%568555114.44.834.714.74
353.1
494.4
635.6
776.9
918.1
1059
02/06558-15-2.62%571551114.44.854.684.74
353.5
494.9
636.3
777.7
919.1
1060
02/05573-11-1.88%601573114.45.14.864.86
353.8
495.4
636.9
778.5
920
1062
02/04584-2-0.34%595578114.45.044.94.95
354.2
495.9
637.6
779.2
920.9
1063
02/03586+13+2.27%593569114.45.024.814.96
354.6
496.4
638.2
780
921.8
1064
02/02573-30-4.98%611573114.45.164.844.84
354.9
496.9
638.8
780.8
922.8
1065
01/30603-17-2.74%628601114.45.35.085.09
355.3
497.4
639.5
781.6
923.7
1066
01/29620+38+6.53%633576114.45.344.865.23
355.6
497.9
640.1
782.4
924.6
1067
01/28582-1-0.17%594568114.45.014.794.9
356
498.4
640.8
783.2
925.6
1068
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
01/27583+41+7.56%596544114.45.024.584.91
356.3
498.9
641.4
783.9
926.5
1069
01/26542+5+0.93%563536114.44.744.514.56
356.7
499.4
642.1
784.7
927.4
1070
01/23537+24+4.68%548528114.44.64.444.51
357.1
499.9
642.7
785.5
928.3
1071
01/22513+1+0.2%522510114.44.384.284.31
357.4
500.4
643.3
786.3
929.3
1072
01/21512-10-1.92%526510114.44.414.284.29
357.8
500.9
644
787.1
930.2
1073
01/20522-6-1.14%532516114.44.464.324.37
358.1
501.4
644.6
787.9
931.1
1074
01/19528-19-3.47%559527114.44.684.414.42
358.5
501.9
645.3
788.7
932
1075
01/16547+21+3.99%560524114.44.684.384.57
358.8
502.4
645.9
789.4
933
1077
01/15526+13+2.53%533510114.44.454.264.39
359.2
502.9
646.5
790.2
933.9
1078
01/14513-1-0.19%522512114.44.364.274.28
359.5
503.4
647.2
791
934.8
1079
01/13514+9+1.78%526506114.44.384.224.28
359.9
503.9
647.8
791.8
935.8
1080
01/12505-12-2.32%516502114.44.34.184.21
360.3
504.4
648.5
792.6
936.7
1081
01/09517-25-4.61%534512114.44.444.264.3
360.6
504.9
649.1
793.4
937.6
1082
01/08542+47+9.49%544498114.44.524.144.5
361
505.4
649.8
794.1
938.5
1083
01/07495+17+3.56%495476114.44.113.954.11
361.3
505.9
650.4
794.9
939.5
1084
01/06478-2-0.42%485478114.44.023.963.96
361.7
506.4
651
795.7
940.4
1085
01/05480-12-2.44%494.5476.5114.44.13.953.98
362
506.9
651.7
796.5
941.3
1086
01/02492+4+0.82%499488114.44.134.044.07
362.4
507.4
652.3
797.3
942.2
1087
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/31488-3-0.61%492486120.94.074.024.04
362.8
507.9
653
798.1
943.2
1088
12/30491-6-1.21%496487.5120.94.114.044.07
362.2
507.1
651.9
796.8
941.7
1087
12/29497-0.5-0.1%504495120.94.184.114.12
361.6
506.2
650.9
795.5
940.2
1085
12/26497.5+5+1.02%505495120.94.24.114.13
361
505.4
649.8
794.2
938.7
1083
12/24492.5-5.5-1.1%505491120.94.24.094.1
360.4
504.6
648.8
793
937.2
1081
12/23498-5-0.99%506496120.94.224.134.15
359.9
503.8
647.8
791.7
935.6
1080
12/2250300%507498.5120.94.234.164.2
359.3
503
646.7
790.4
934.1
1078
12/19503+12+2.44%504494.5120.94.224.144.21
358.7
502.2
645.7
789.2
932.6
1076
12/18491-0.5-0.1%493487120.94.134.084.11
358.1
501.4
644.6
787.9
931.1
1074
12/17491.5-7-1.4%502490120.94.214.114.12
357.5
500.6
643.6
786.6
929.6
1073
12/16498.5-4.5-0.89%505492120.94.244.134.19
357
499.8
642.5
785.3
928.1
1071
12/15503+4+0.8%505495120.94.254.174.23
356.4
498.9
641.5
784.1
926.6
1069
12/12499-7-1.38%510497.5120.94.34.194.21
355.8
498.1
640.5
782.8
925.1
1067
12/1150600%512499120.94.324.214.27
355.2
497.3
639.4
781.5
923.6
1066
12/10506-6-1.17%507493.5120.94.294.174.28
354.7
496.5
638.4
780.2
922.1
1064
12/09512-3-0.58%519510120.94.44.324.34
354.1
495.7
637.3
779
920.6
1062
12/08515-10-1.9%528514120.94.484.364.37
353.5
494.9
636.3
777.7
919.1
1060
12/05525-1-0.19%542523120.94.614.454.46
352.9
494.1
635.2
776.4
917.6
1059
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
12/0452600%534525120.94.554.474.48
352.3
493.3
634.2
775.1
916.1
1057
12/03526-3-0.57%536524120.94.574.474.49
351.8
492.5
633.2
773.9
914.6
1055
12/02529-8-1.49%541529120.94.624.524.52
351.2
491.6
632.1
772.6
913.1
1054
12/01537-9-1.65%546535120.94.674.584.6
350.6
490.8
631.1
771.3
911.6
1052
11/28546-2-0.36%554537120.94.754.64.68
350
490
630
770
910
1050
11/27548-4-0.72%558547120.94.794.74.7
349.4
489.2
629
768.8
908.5
1048
11/26552+18+3.37%558538120.94.84.634.75
348.9
488.4
627.9
767.5
907
1047
11/25534-1-0.19%537530120.94.634.574.6
348.3
487.6
626.9
766.2
905.5
1045
11/24535+14+2.69%537525120.94.634.534.62
347.7
486.8
625.9
764.9
904
1043
11/21521-5-0.95%532517120.94.64.474.5
347.1
486
624.8
763.7
902.5
1041
11/20526+16+3.14%528509120.94.574.414.55
346.5
485.2
623.8
762.4
901
1040
11/19510-18-3.41%533508120.94.624.414.42
346
484.3
622.7
761.1
899.5
1038
11/18528-33-5.88%562527120.94.884.584.59
345.4
483.5
621.7
759.8
898
1036
11/17561-7-1.23%571547120.94.974.764.88
344.8
482.7
620.6
758.6
896.5
1034
11/14568-61-9.7%599567120.95.224.944.95
344.2
481.9
619.6
757.3
895
1033
11/13629-7-1.1%646626120.95.645.465.49
343.6
481.1
618.6
756
893.5
1031
11/12636+27+4.43%644613120.95.635.365.56
343.1
480.3
617.5
754.7
892
1029
11/11609+4+0.66%615598120.95.395.245.33
342.5
479.5
616.5
753.5
890.5
1027
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.97)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11/10605-17-2.73%625600120.95.485.265.31
341.9
478.7
615.4
752.2
889
1026
11/07622-19-2.96%644622120.95.665.475.47
341.3
477.9
614.4
750.9
887.5
1024
11/06641+17+2.72%644628120.95.675.535.64
340.8
477.1
613.4
749.7
886
1022
11/05624-12-1.89%635619120.95.65.465.5
340.2
476.2
612.3
748.4
884.4
1021
11/04636+23+3.75%651620120.95.755.485.62
339.6
475.4
611.3
747.1
882.9
1019
11/03613-8-1.29%625612120.95.535.425.42
339
474.6
610.2
745.8
881.4
1017