≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6416 瑞祺電通 / 本淨比河流圖(日)

6416 瑞祺電通

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5122-2.5-2.05%3.69%123123.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4635,595萬552838股/筆120.92.4322.340.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5947,282萬854696張/筆122.6+2 (+1.67%)

連續漲跌: 首日下跌  ( -2.5元 / -2.05%)

財報評分: 最新45分 / 平均48分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 瑞祺電通代理發言人異動 (公告訊息 08/24 17:34)

• 瑞祺電通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:23)

• 瑞祺電通受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 17:09)

• 瑞祺電通2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:07)

• 瑞祺電通除息基準日 (公告訊息 07/07 17:53)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

6416 瑞祺電通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/22119.5-2.5-2.05%123.511949.112.512.422.43
49.11
78.58
108
137.5
167
196.4
10/21122+2+1.67%124121.549.112.522.472.48
49.11
78.58
108
137.5
167
196.4
10/20120-1-0.83%121.511949.112.472.422.44
49.11
78.58
108
137.5
167
196.4
10/1912100%121.5117.549.112.472.392.46
49.11
78.58
108
137.5
167
196.4
10/1612100%123119.549.112.52.432.46
49.11
78.58
108
137.5
167
196.4
10/15121+2.5+2.11%124115.549.112.522.352.46
49.11
78.58
108
137.5
167
196.4
10/14118.5-4-3.27%125118.549.112.552.412.41
49.11
78.58
108
137.5
167
196.4
10/13122.5+2.5+2.08%12911749.112.632.382.49
49.11
78.58
108
137.5
167
196.4
10/12120-0.5-0.41%121.5118.549.112.472.412.44
49.11
78.58
108
137.5
167
196.4
10/08120.5+2.5+2.12%12312049.112.52.442.45
49.11
78.58
108
137.5
167
196.4
10/07118-4-3.28%120.511749.112.452.382.4
49.11
78.58
108
137.5
167
196.4
10/06122+2.5+2.09%12311949.112.52.422.48
49.11
78.58
108
137.5
167
196.4
10/05119.5+2+1.7%122115.549.112.482.352.43
49.11
78.58
108
137.5
167
196.4
10/02117.5-3-2.49%119116.549.112.422.372.39
49.11
78.58
108
137.5
167
196.4
10/01120.5+6+5.24%121115.549.112.462.352.45
49.11
78.58
108
137.5
167
196.4
09/30114.5-1.5-1.29%117113.549.112.382.312.33
49.11
78.58
108
137.5
167
196.4
09/29116-0.5-0.43%11811549.112.42.342.36
49.11
78.58
108
137.5
167
196.4
09/24116.5+0.5+0.43%11711549.112.382.342.37
49.11
78.58
108
137.5
167
196.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/23116+0.5+0.43%117.511449.112.392.322.36
49.11
78.58
108
137.5
167
196.4
09/22115.5-5.5-4.55%122115.549.112.482.352.35
49.11
78.58
108
137.5
167
196.4
09/21121+1+0.83%121.511849.112.472.42.46
49.11
78.58
108
137.5
167
196.4
09/18120+1+0.84%121117.549.112.462.392.44
49.11
78.58
108
137.5
167
196.4
09/17119+1+0.85%124117.549.112.522.392.42
49.11
78.58
108
137.5
167
196.4
09/1611800%12311749.112.52.382.4
49.11
78.58
108
137.5
167
196.4
09/15118-1-0.84%123.511749.112.512.382.4
49.11
78.58
108
137.5
167
196.4
09/14119+3.5+3.03%120.5112.549.112.452.292.42
49.11
78.58
108
137.5
167
196.4
09/11115.5+5+4.52%117.5111.549.112.392.272.35
49.11
78.58
108
137.5
167
196.4
09/10110.5+5+4.74%115105.549.112.342.152.25
49.11
78.58
108
137.5
167
196.4
09/09105.500%107103.549.112.182.112.15
49.11
78.58
108
137.5
167
196.4
09/08105.5+5.7+5.71%109.5104.549.112.232.132.15
49.11
78.58
108
137.5
167
196.4
09/0799.8-0.7-0.7%10299.149.112.082.022.03
49.11
78.58
108
137.5
167
196.4
09/04100.5+5+5.24%100.595.849.112.051.952.05
49.11
78.58
108
137.5
167
196.4
09/0395.5-5-4.98%10195.549.112.061.941.94
49.11
78.58
108
137.5
167
196.4
09/02100.500%10199.749.112.062.032.05
49.11
78.58
108
137.5
167
196.4
09/01100.5-1.5-1.47%10299.749.112.082.032.05
49.11
78.58
108
137.5
167
196.4
08/31102+1.5+1.49%1029949.112.082.022.08
49.11
78.58
108
137.5
167
196.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/28100.5-1-0.99%103100.549.112.12.052.05
49.11
78.58
108
137.5
167
196.4
08/27101.5+1+1%101.599.949.112.072.032.07
49.11
78.58
108
137.5
167
196.4
08/26100.5+1.5+1.52%101.598.749.112.072.012.05
49.11
78.58
108
137.5
167
196.4
08/259900%10097.649.112.041.992.02
49.11
78.58
108
137.5
167
196.4
08/2499-2-1.98%101.598.549.112.072.012.02
49.11
78.58
108
137.5
167
196.4
08/21101-1.5-1.46%105.510149.112.152.062.06
49.11
78.58
108
137.5
167
196.4
08/20102.5+5.6+5.78%106.598.349.112.1722.09
49.11
78.58
108
137.5
167
196.4
08/1996.9+4.4+4.76%97.491.249.111.981.861.97
49.11
78.58
108
137.5
167
196.4
08/1892.5-2.6-2.73%96.191.449.111.961.861.88
49.11
78.58
108
137.5
167
196.4
08/1795.1+1.5+1.6%95.493.249.111.941.91.94
49.11
78.58
108
137.5
167
196.4
08/1493.6-4.2-4.29%97.992.149.111.991.881.91
49.11
78.58
108
137.5
167
196.4
08/1397.8-2.2-2.2%100.596.749.112.051.971.99
49.11
78.58
108
137.5
167
196.4
08/12100+0.3+0.3%100.597.349.112.051.982.04
49.11
78.58
108
137.5
167
196.4
08/1199.7-3.8-3.67%103.59849.112.1122.03
49.11
78.58
108
137.5
167
196.4
08/10103.5+0.5+0.49%10499.749.112.122.032.11
49.11
78.58
108
137.5
167
196.4
08/0710300%103.5101.549.112.112.072.1
49.11
78.58
108
137.5
167
196.4
08/06103+3.4+3.41%104.598.549.112.132.012.1
49.11
78.58
108
137.5
167
196.4
08/0599.6+5+5.29%101.59549.112.071.932.03
49.11
78.58
108
137.5
167
196.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/0494.6+1.7+1.83%95.591.549.111.941.861.93
49.11
78.58
108
137.5
167
196.4
08/0392.9+5.8+6.66%93.48649.111.91.751.89
49.11
78.58
108
137.5
167
196.4
07/3187.1+0.6+0.69%92.685.549.111.891.741.77
49.11
78.58
108
137.5
167
196.4
07/3086.5-5.8-6.28%92.98649.111.891.751.76
49.11
78.58
108
137.5
167
196.4
07/2992.3-3.5-3.65%96.28949.111.961.811.88
49.11
78.58
108
137.5
167
196.4
07/2895.8-3.4-3.43%98.394.349.1121.921.95
49.11
78.58
108
137.5
167
196.4
07/27102-1.5-1.45%10899.949.112.22.032.08
49.11
78.58
108
137.5
167
196.4
07/24103.5-3-2.82%11010349.112.242.12.11
49.11
78.58
108
137.5
167
196.4
07/23106.5+0.5+0.47%108.5104.549.112.212.132.17
49.11
78.58
108
137.5
167
196.4
07/22106+6.6+6.64%10910249.112.222.082.16
49.11
78.58
108
137.5
167
196.4
07/2199.4+9+9.96%99.490.649.112.021.842.02
49.11
78.58
108
137.5
167
196.4
07/2090.4-0.9-0.99%93.890.149.111.911.831.84
49.11
78.58
108
137.5
167
196.4
07/1791.3-3.6-3.79%95.890.749.111.951.851.86
49.11
78.58
108
137.5
167
196.4
07/1694.9-6.6-6.5%10094.149.112.041.921.93
49.11
78.58
108
137.5
167
196.4
07/15101.5+3.6+3.68%1029749.112.081.982.07
49.11
78.58
108
137.5
167
196.4
07/1497.9+1.2+1.24%98.192.349.1121.881.99
49.11
78.58
108
137.5
167
196.4
07/1396.7-1.7-1.73%102.595.349.112.091.941.97
49.11
78.58
108
137.5
167
196.4
07/0998.4+1.2+1.23%9993.949.112.021.912
49.11
78.58
108
137.5
167
196.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0897.2+6.2+6.81%97.890.449.111.991.841.98
49.11
78.58
108
137.5
167
196.4
07/0791+8.2+9.9%919149.111.851.851.85
49.11
78.58
108
137.5
167
196.4
07/0682.8+0.7+0.85%84.182.749.111.711.681.69
49.11
78.58
108
137.5
167
196.4
07/0382.1+1.2+1.48%82.381.149.111.681.651.67
49.11
78.58
108
137.5
167
196.4
07/0280.9+1.1+1.38%81.679.549.111.661.621.65
49.11
78.58
108
137.5
167
196.4
07/0179.8-0.3-0.37%80.579.549.111.641.621.62
49.11
78.58
108
137.5
167
196.4
06/3080.1+1.1+1.39%80.479.249.111.641.611.63
49.11
78.58
108
137.5
167
196.4
06/2979+0.1+0.13%80.27949.111.631.611.61
49.09
78.54
108
137.4
166.9
196.3
06/2678.9-2.3-2.83%8178.849.111.651.611.61
49.06
78.5
107.9
137.4
166.8
196.2
06/2581.2-0.8-0.98%82.180.849.111.671.651.66
49.04
78.46
107.9
137.3
166.7
196.1
06/2482-0.4-0.49%84.38149.111.721.651.67
49.01
78.42
107.8
137.2
166.6
196
06/2382.4-0.8-0.96%84.68249.111.731.671.68
48.99
78.38
107.8
137.2
166.6
195.9
06/2283.2-0.5-0.6%84.48349.111.721.71.7
48.96
78.34
107.7
137.1
166.5
195.8
06/1883.7-0.1-0.12%84.883.549.111.731.711.71
48.94
78.3
107.7
137
166.4
195.8
06/1783.8-0.1-0.12%8483.149.111.721.71.71
48.91
78.26
107.6
137
166.3
195.7
06/1683.9-1.1-1.29%8683.249.111.761.71.72
48.89
78.22
107.6
136.9
166.2
195.6
06/1585+2+2.41%85.98449.111.761.721.74
48.86
78.18
107.5
136.8
166.1
195.5
06/1283+1.2+1.47%84.182.549.111.721.691.7
48.84
78.14
107.4
136.8
166.1
195.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1181.8+0.1+0.12%82.479.949.111.691.641.68
48.81
78.1
107.4
136.7
166
195.3
06/1081.7-3.1-3.66%85.78149.111.761.661.67
48.79
78.06
107.3
136.6
165.9
195.2
06/0984.8+2.4+2.91%85.582.749.111.751.71.74
48.77
78.03
107.3
136.5
165.8
195.1
06/0882.4-5-5.72%82.778.749.111.71.611.69
48.74
77.99
107.2
136.5
165.7
195
06/0587.4-2-2.24%8986.449.111.831.771.79
48.72
77.95
107.2
136.4
165.6
194.9
06/0489.4-1.5-1.65%91.689.449.111.881.841.84
48.69
77.91
107.1
136.3
165.6
194.8
06/0390.9-1-1.09%92.690.649.111.91.861.87
48.67
77.87
107.1
136.3
165.5
194.7
06/0291.9+0.4+0.44%92.390.749.111.91.861.89
48.64
77.83
107
136.2
165.4
194.6
06/0191.5+2.6+2.92%92.389.549.111.91.841.88
48.62
77.79
107
136.1
165.3
194.5
05/2988.9+0.3+0.34%90.788.649.111.871.821.83
48.59
77.75
106.9
136.1
165.2
194.4
05/2888.6-3.9-4.22%94.487.849.111.941.811.82
48.57
77.71
106.9
136
165.1
194.3
05/2792.5+1.2+1.31%92.590.449.111.911.861.91
48.54
77.67
106.8
135.9
165.1
194.2
05/2691.3-0.4-0.44%93.390.149.111.921.861.88
48.52
77.63
106.7
135.9
165
194.1
05/2591.7+0.2+0.22%93.891.649.111.931.891.89
48.5
77.59
106.7
135.8
164.9
194
05/2291.5+0.6+0.66%91.990.749.111.91.871.89
48.47
77.55
106.6
135.7
164.8
193.9
05/2190.9+2.3+2.6%91.489.549.111.891.851.88
48.45
77.51
106.6
135.6
164.7
193.8
05/2088.6+1.2+1.37%8987.549.111.841.811.83
48.42
77.47
106.5
135.6
164.6
193.7
05/1987.4-0.9-1.02%90.38749.111.871.81.81
48.4
77.44
106.5
135.5
164.5
193.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1888.3-1-1.12%9087.649.111.861.811.83
48.37
77.4
106.4
135.4
164.5
193.5
05/1589.3-0.2-0.22%93.58849.111.931.821.85
48.35
77.36
106.4
135.4
164.4
193.4
05/1489.5+6.3+7.57%91.58549.111.891.761.85
48.32
77.32
106.3
135.3
164.3
193.3
05/1383.2-0.7-0.83%8482.949.111.741.721.72
48.3
77.28
106.3
135.2
164.2
193.2
05/1283.9+0.1+0.12%84.783.249.111.751.721.74
48.27
77.24
106.2
135.2
164.1
193.1
05/1183.8-0.7-0.83%84.882.949.111.761.721.74
48.25
77.2
106.1
135.1
164
193
05/0884.5-0.1-0.12%85.583.249.111.771.731.75
48.22
77.16
106.1
135
164
192.9
05/0784.6-1-1.17%85.884.349.111.781.751.76
48.2
77.12
106
135
163.9
192.8
05/0685.6-1.7-1.95%8884.849.111.831.761.78
48.18
77.08
106
134.9
163.8
192.7
05/0587.3+3.8+4.55%87.38349.111.811.721.81
48.15
77.04
105.9
134.8
163.7
192.6
05/0483.5+2.5+3.09%84.281.349.111.751.691.74
48.13
77
105.9
134.8
163.6
192.5
04/308100%81.580.349.111.691.671.68
48.1
76.96
105.8
134.7
163.5
192.4
04/2981+1.4+1.76%81.279.649.111.691.661.68
48.08
76.92
105.8
134.6
163.5
192.3
04/2879.6-0.4-0.5%80.179.249.111.671.651.66
48.05
76.88
105.7
134.5
163.4
192.2
04/2780-1.5-1.84%817949.111.691.641.67
48.03
76.84
105.7
134.5
163.3
192.1
04/2481.5+0.7+0.87%81.779.949.111.71.661.7
48
76.81
105.6
134.4
163.2
192
04/2380.8-2.4-2.88%8579.349.111.771.651.68
47.98
76.77
105.6
134.3
163.1
191.9
04/2283.2+1+1.22%83.779.649.111.751.661.73
47.95
76.73
105.5
134.3
163
191.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2182.2+0.2+0.24%83.181.749.111.731.71.72
47.93
76.69
105.4
134.2
163
191.7
04/2082+0.6+0.74%82.281.449.111.721.71.71
47.91
76.65
105.4
134.1
162.9
191.6
04/1781.4+0.8+0.99%82.380.649.111.721.681.7
47.88
76.61
105.3
134.1
162.8
191.5
04/1680.600%81.280.349.111.71.681.68
47.86
76.57
105.3
134
162.7
191.4
04/1580.6+1.5+1.9%80.679.749.111.691.671.69
47.83
76.53
105.2
133.9
162.6
191.3
04/1479.1+0.6+0.76%80.378.749.111.681.651.65
47.81
76.49
105.2
133.9
162.5
191.2
04/1378.5-0.4-0.51%79.27849.111.661.631.64
47.78
76.45
105.1
133.8
162.5
191.1
04/1078.9-1.5-1.87%8178.549.111.71.641.65
47.76
76.41
105.1
133.7
162.4
191
04/0980.4+0.5+0.63%80.779.849.111.691.671.68
47.73
76.37
105
133.7
162.3
190.9
04/0879.9+1.7+2.17%80.378.849.111.681.651.67
47.71
76.33
105
133.6
162.2
190.8
04/0778.200%78.376.949.111.641.611.64
47.68
76.29
104.9
133.5
162.1
190.7
04/0278.2-1.6-2.01%8078.149.111.681.641.64
47.66
76.25
104.9
133.4
162
190.6
04/0179.8+2+2.57%80.378.949.111.691.661.68
47.63
76.22
104.8
133.4
162
190.5
03/3177.8-1.9-2.38%8077.647.611.681.631.63
47.61
76.18
104.7
133.3
161.9
190.4
03/3079.7-0.5-0.62%79.777.647.611.671.631.67
47.64
76.22
104.8
133.4
162
190.5
03/2780.2+1.3+1.65%80.278.247.611.681.641.68
47.66
76.26
104.9
133.5
162
190.6
03/2678.9-1.1-1.38%80.978.947.611.71.651.65
47.69
76.3
104.9
133.5
162.1
190.7
03/2580+1+1.27%80.579.247.611.691.661.68
47.71
76.34
105
133.6
162.2
190.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/2479-1-1.25%81.478.647.611.711.651.65
47.74
76.38
105
133.7
162.3
190.9
03/2380-2.5-3.03%82.379.847.611.721.671.67
47.76
76.42
105.1
133.7
162.4
191.1
03/2082.5+0.4+0.49%83.481.247.611.751.71.73
47.79
76.46
105.1
133.8
162.5
191.2
03/1982.1-0.3-0.36%82.881.447.611.731.71.72
47.81
76.5
105.2
133.9
162.6
191.3
03/1882.4+0.4+0.49%84.482.347.611.761.721.72
47.84
76.54
105.2
133.9
162.7
191.4
03/1782+0.9+1.11%82.781.247.611.731.71.71
47.86
76.58
105.3
134
162.7
191.5
03/1681.1-0.8-0.98%81.981.147.611.711.691.69
47.89
76.62
105.4
134.1
162.8
191.6
03/1381.9-0.3-0.36%82.581.147.611.721.691.71
47.92
76.66
105.4
134.2
162.9
191.7
03/1282.2+1.3+1.61%82.58047.611.721.671.71
47.94
76.71
105.5
134.2
163
191.8
03/1180.9+2.4+3.06%81.179.347.611.691.651.69
47.97
76.75
105.5
134.3
163.1
191.9
03/1078.5+1.8+2.35%7977.647.611.651.621.64
47.99
76.79
105.6
134.4
163.2
192
03/0976.7-3.7-4.6%77.975.547.611.621.571.6
48.02
76.83
105.6
134.4
163.3
192.1
03/0680.4-1.2-1.47%81.58047.611.71.671.67
48.04
76.87
105.7
134.5
163.3
192.2
03/0581.6+4.5+5.84%8379.247.611.731.651.7
48.07
76.91
105.8
134.6
163.4
192.3
03/0477.1-3.2-3.99%7975.647.611.641.571.6
48.09
76.95
105.8
134.7
163.5
192.4
03/0380.3-1.3-1.59%81.679.547.611.71.651.67
48.12
76.99
105.9
134.7
163.6
192.5
03/0281.6-0.3-0.37%82.879.847.611.721.661.69
48.14
77.03
105.9
134.8
163.7
192.6
02/2681.9+0.7+0.86%83.281.747.611.731.71.7
48.17
77.07
106
134.9
163.8
192.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/2581.2-1.3-1.58%82.780.847.611.721.681.68
48.2
77.11
106
134.9
163.9
192.8
02/2482.5+0.1+0.12%82.981.647.611.721.691.71
48.22
77.15
106.1
135
164
192.9
02/2382.4+1.6+1.98%82.681.247.611.711.681.71
48.25
77.19
106.1
135.1
164
193
02/1180.8-0.5-0.62%81.179.847.611.681.651.67
48.27
77.23
106.2
135.2
164.1
193.1
02/1081.3-2.8-3.33%83.280.547.611.721.671.68
48.3
77.28
106.3
135.2
164.2
193.2
02/0984.1-1-1.18%86.283.547.611.781.731.74
48.32
77.32
106.3
135.3
164.3
193.3
02/0685.1-1.4-1.62%86.483.647.611.791.731.76
48.35
77.36
106.4
135.4
164.4
193.4
02/0586.5-1-1.14%89.286.447.611.841.791.79
48.37
77.4
106.4
135.4
164.5
193.5
02/0487.5+1+1.16%87.785.447.611.811.761.81
48.4
77.44
106.5
135.5
164.6
193.6
02/0386.5+1.6+1.88%87.385.147.611.81.761.79
48.42
77.48
106.5
135.6
164.6
193.7
02/0284.9+0.1+0.12%85.683.647.611.771.731.75
48.45
77.52
106.6
135.7
164.7
193.8
01/3084.8-0.5-0.59%85.78447.611.771.731.75
48.48
77.56
106.6
135.7
164.8
193.9
01/2985.3-1.1-1.27%87.18547.611.81.751.76
48.5
77.6
106.7
135.8
164.9
194
01/2886.4+0.6+0.7%8785.347.611.791.761.78
48.53
77.64
106.8
135.9
165
194.1
01/2785.8-0.3-0.35%87.38547.611.81.751.77
48.55
77.68
106.8
135.9
165.1
194.2
01/2686.1-0.2-0.23%89.385.847.611.841.771.77
48.58
77.72
106.9
136
165.2
194.3
01/2386.3+0.2+0.23%87.685.547.611.81.761.78
48.6
77.76
106.9
136.1
165.2
194.4
01/2286.1+0.6+0.7%86.885.747.611.781.761.77
48.63
77.81
107
136.2
165.3
194.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2185.5-1.3-1.5%87.485.147.611.81.751.76
48.65
77.85
107
136.2
165.4
194.6
01/2086.8-0.4-0.46%87.586.147.611.81.771.78
48.68
77.89
107.1
136.3
165.5
194.7
01/1987.2-1.8-2.02%898747.611.831.791.79
48.7
77.93
107.2
136.4
165.6
194.8
01/1689+0.5+0.56%8987.447.611.831.791.83
48.73
77.97
107.2
136.4
165.7
194.9
01/1588.5-1-1.12%89.587.547.611.841.791.82
48.76
78.01
107.3
136.5
165.8
195
01/1489.5+2.9+3.35%89.986.847.611.841.781.83
48.78
78.05
107.3
136.6
165.9
195.1
01/1386.6-1.2-1.37%88.78647.611.821.761.77
48.81
78.09
107.4
136.7
165.9
195.2
01/1287.8+0.6+0.69%88.68747.611.811.781.8
48.83
78.13
107.4
136.7
166
195.3
01/0987.2-2.3-2.57%89.686.847.611.831.781.78
48.86
78.17
107.5
136.8
166.1
195.4
01/0889.5+2.7+3.11%9388.647.611.91.811.83
48.88
78.21
107.5
136.9
166.2
195.5
01/0786.8+0.9+1.05%87.18647.611.781.761.77
48.91
78.25
107.6
136.9
166.3
195.6
01/0685.9-1.3-1.49%87.685.847.611.791.751.76
48.93
78.29
107.7
137
166.4
195.7
01/0587.2-2.9-3.22%90.987.247.611.861.781.78
48.96
78.33
107.7
137.1
166.5
195.8
01/0290.1-1-1.1%91.989.847.611.881.831.84
48.98
78.38
107.8
137.2
166.5
195.9
12/3191.1-0.5-0.55%92.991.149.011.91.861.86
49.01
78.42
107.8
137.2
166.6
196
12/3091.6+3.9+4.45%9287.249.011.881.781.87
48.99
78.38
107.8
137.2
166.6
195.9
12/2987.7+2.1+2.45%88.485.549.011.811.751.79
48.96
78.34
107.7
137.1
166.5
195.9
12/2685.6+1+1.18%85.683.649.011.751.711.75
48.94
78.3
107.7
137
166.4
195.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/2484.6-0.1-0.12%85.784.649.011.751.731.73
48.92
78.27
107.6
137
166.3
195.7
12/2384.7-0.3-0.35%85.684.249.011.751.721.73
48.89
78.23
107.6
136.9
166.2
195.6
12/2285+0.7+0.83%8584.249.011.741.721.74
48.87
78.19
107.5
136.8
166.2
195.5
12/1984.3+0.9+1.08%8583.749.011.741.711.73
48.85
78.15
107.5
136.8
166.1
195.4
12/1883.4-1.4-1.65%85.183.449.011.741.711.71
48.82
78.12
107.4
136.7
166
195.3
12/1784.8-0.7-0.82%87.384.849.011.791.741.74
48.8
78.08
107.4
136.6
165.9
195.2
12/1685.5+0.5+0.59%85.584.449.011.751.731.75
48.78
78.04
107.3
136.6
165.8
195.1
12/1585+1+1.19%85.583.549.011.751.711.74
48.75
78
107.3
136.5
165.8
195
12/1284-0.1-0.12%85.983.949.011.761.721.72
48.73
77.97
107.2
136.4
165.7
194.9
12/1184.1+0.5+0.6%84.883.449.011.741.711.73
48.71
77.93
107.2
136.4
165.6
194.8
12/1083.6+1.1+1.33%83.682.149.011.721.691.72
48.68
77.89
107.1
136.3
165.5
194.7
12/0982.5+0.2+0.24%82.881.549.011.71.671.7
48.66
77.85
107.1
136.2
165.4
194.6
12/0882.3+0.7+0.86%83.881.749.011.721.681.69
48.64
77.82
107
136.2
165.4
194.5
12/0581.6-1.1-1.33%82.681.249.011.71.671.68
48.61
77.78
106.9
136.1
165.3
194.4
12/0482.7-0.8-0.96%84.98249.011.751.691.7
48.59
77.74
106.9
136
165.2
194.4
12/0383.500%84.883.349.011.751.721.72
48.57
77.71
106.8
136
165.1
194.3
12/0283.5+2.4+2.96%84.482.649.011.741.71.72
48.54
77.67
106.8
135.9
165
194.2
12/0181.1+0.3+0.37%81.880.649.011.691.661.67
48.52
77.63
106.7
135.9
165
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2880.8+2.1+2.67%8178.649.011.671.621.67
48.5
77.59
106.7
135.8
164.9
194
11/2778.7-0.2-0.25%78.778.249.011.621.611.62
48.47
77.56
106.6
135.7
164.8
193.9
11/2678.9+1.6+2.07%79.177.449.011.631.61.63
48.45
77.52
106.6
135.7
164.7
193.8
11/2577.3+1.3+1.71%7876.849.011.611.591.6
48.43
77.48
106.5
135.6
164.6
193.7
11/2476-0.5-0.65%7775.849.011.591.571.57
48.4
77.44
106.5
135.5
164.6
193.6
11/2176.5+0.1+0.13%77.375.149.011.61.551.58
48.38
77.41
106.4
135.5
164.5
193.5
11/2076.4+1.4+1.87%76.975.649.011.591.561.58
48.36
77.37
106.4
135.4
164.4
193.4
11/1975-0.8-1.06%76.87549.011.591.551.55
48.33
77.33
106.3
135.3
164.3
193.3
11/1875.8-2-2.57%77.675.649.011.611.561.57
48.31
77.29
106.3
135.3
164.2
193.2
11/1777.8-1.1-1.39%78.877.549.011.631.611.61
48.28
77.26
106.2
135.2
164.2
193.1
11/1478.9-0.8-1%80.378.249.011.661.621.63
48.26
77.22
106.2
135.1
164.1
193
11/1379.7+1.7+2.18%81.478.849.011.691.631.65
48.24
77.18
106.1
135.1
164
193
11/1278+2+2.63%78.276.149.011.621.581.62
48.21
77.14
106.1
135
163.9
192.9
11/1176-0.6-0.78%78.47649.011.631.581.58
48.19
77.11
106
134.9
163.9
192.8
11/1076.6-1.9-2.42%78.576.449.011.631.591.59
48.17
77.07
106
134.9
163.8
192.7
11/0778.5-4.9-5.88%81.477.749.011.691.611.63
48.14
77.03
105.9
134.8
163.7
192.6
11/0683.4+0.5+0.6%84.48349.011.751.721.73
48.12
76.99
105.9
134.7
163.6
192.5
11/0582.9-1.5-1.78%84.882.349.011.761.711.72
48.1
76.96
105.8
134.7
163.5
192.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0484.4-2.7-3.1%87.484.249.011.821.751.76
48.07
76.92
105.8
134.6
163.5
192.3
11/0387.1+2.9+3.44%87.383.749.011.821.741.81
48.05
76.88
105.7
134.5
163.4
192.2
10/3184.2-1.3-1.52%8684.149.011.791.751.75
48.03
76.84
105.7
134.5
163.3
192.1
10/3085.5+0.2+0.23%86.985.449.011.811.781.78
48
76.81
105.6
134.4
163.2
192
10/2985.3+1.5+1.79%85.583.449.011.781.741.78
47.98
76.77
105.6
134.3
163.1
191.9
10/2883.8-0.1-0.12%84.783.649.011.771.741.75
47.96
76.73
105.5
134.3
163.1
191.8