6292 迅德 / 本淨比河流圖(日)

6292 迅德

6292 迅德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65	67	-2	-2.99%	5.67%	67.4	68.2	64.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
216	1,423萬	396	545股/筆	65.98	2.54	11.78	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
160	1,075萬	172	933張/筆	67	+1.5 (+2.29%)

連續漲跌: 首日下跌 ( -2元 / -2.99%)

財報評分: 最新57分 / 平均58分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6292 迅德本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/22	65	-2	-2.99%	68.2	64.4	25.63	2.66	2.51	2.54	25.63	35.88	46.13	56.39	66.64	76.89
10/21	67	+1.5	+2.29%	67.5	65.9	25.63	2.63	2.57	2.61	25.63	35.88	46.13	56.39	66.64	76.89
10/20	65.5	0	0%	67.3	65.3	25.63	2.63	2.55	2.56	25.63	35.88	46.13	56.39	66.64	76.89
10/19	65.5	-1.3	-1.95%	66.6	64.3	25.63	2.6	2.51	2.56	25.63	35.88	46.13	56.39	66.64	76.89
10/16	66.8	+0.4	+0.6%	67.8	65.8	25.63	2.65	2.57	2.61	25.63	35.88	46.13	56.39	66.64	76.89
10/15	66.4	-2.4	-3.49%	68.5	66	25.63	2.67	2.58	2.59	25.63	35.88	46.13	56.39	66.64	76.89
10/14	68.8	+0.9	+1.33%	69.8	67.6	25.63	2.72	2.64	2.68	25.63	35.88	46.13	56.39	66.64	76.89
10/13	67.9	-1.4	-2.02%	70.5	67.3	25.63	2.75	2.63	2.65	25.63	35.88	46.13	56.39	66.64	76.89
10/12	69.3	+2.4	+3.59%	70.7	67.1	25.63	2.76	2.62	2.7	25.63	35.88	46.13	56.39	66.64	76.89
10/08	66.9	-1.9	-2.76%	68.8	66.8	25.63	2.68	2.61	2.61	25.63	35.88	46.13	56.39	66.64	76.89
10/07	68.8	-1.4	-1.99%	71.5	68.8	25.63	2.79	2.68	2.68	25.63	35.88	46.13	56.39	66.64	76.89
10/06	70.2	-1	-1.4%	73.9	70	25.63	2.88	2.73	2.74	25.63	35.88	46.13	56.39	66.64	76.89
10/05	71.2	+0.3	+0.42%	73.1	70	25.63	2.85	2.73	2.78	25.63	35.88	46.13	56.39	66.64	76.89
10/02	70.9	+3.7	+5.51%	71.3	66.6	25.63	2.78	2.6	2.77	25.63	35.88	46.13	56.39	66.64	76.89
10/01	67.2	+0.6	+0.9%	68.2	66.7	25.63	2.66	2.6	2.62	25.63	35.88	46.13	56.39	66.64	76.89
09/30	66.6	-0.2	-0.3%	67.3	66.2	25.63	2.63	2.58	2.6	25.63	35.88	46.13	56.39	66.64	76.89
09/29	66.8	-0.2	-0.3%	67.5	66	25.63	2.63	2.58	2.61	25.63	35.88	46.13	56.39	66.64	76.89
09/24	67	+1.3	+1.98%	67.2	65	25.63	2.62	2.54	2.61	25.63	35.88	46.13	56.39	66.64	76.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/23	65.7	-0.1	-0.15%	67.2	65.7	25.63	2.62	2.56	2.56	25.63	35.88	46.13	56.39	66.64	76.89
09/22	65.8	-2.2	-3.24%	68.8	65.6	25.63	2.68	2.56	2.57	25.63	35.88	46.13	56.39	66.64	76.89
09/21	68	+0.7	+1.04%	68.6	66.1	25.63	2.68	2.58	2.65	25.63	35.88	46.13	56.39	66.64	76.89
09/18	67.3	+1.1	+1.66%	67.4	66.4	25.63	2.63	2.59	2.63	25.63	35.88	46.13	56.39	66.64	76.89
09/17	66.2	+1.4	+2.16%	67.6	64.6	25.63	2.64	2.52	2.58	25.63	35.88	46.13	56.39	66.64	76.89
09/16	64.8	+0.7	+1.09%	65	63.9	25.63	2.54	2.49	2.53	25.63	35.88	46.13	56.39	66.64	76.89
09/15	64.1	-1.9	-2.88%	66.5	63.7	25.63	2.59	2.49	2.5	25.63	35.88	46.13	56.39	66.64	76.89
09/14	66	+0.8	+1.23%	67.7	65.5	25.63	2.64	2.56	2.58	25.63	35.88	46.13	56.39	66.64	76.89
09/11	65.2	-0.9	-1.36%	66.7	65	25.63	2.6	2.54	2.54	25.63	35.88	46.13	56.39	66.64	76.89
09/10	66.1	-0.2	-0.3%	67	65.2	25.63	2.61	2.54	2.58	25.63	35.88	46.13	56.39	66.64	76.89
09/09	66.3	+0.6	+0.91%	66.5	65.6	25.63	2.59	2.56	2.59	25.63	35.88	46.13	56.39	66.64	76.89
09/08	65.7	-0.1	-0.15%	66.3	64.7	25.63	2.59	2.52	2.56	25.63	35.88	46.13	56.39	66.64	76.89
09/07	65.8	+3.8	+6.13%	65.9	61.1	25.63	2.57	2.38	2.57	25.63	35.88	46.13	56.39	66.64	76.89
09/04	62	+2	+3.33%	62.1	60.3	25.63	2.42	2.35	2.42	25.63	35.88	46.13	56.39	66.64	76.89
09/03	60	-1.7	-2.76%	62.4	59.6	25.63	2.43	2.33	2.34	25.63	35.88	46.13	56.39	66.64	76.89
09/02	61.7	-0.1	-0.16%	62.3	61.5	25.63	2.43	2.4	2.41	25.63	35.88	46.13	56.39	66.64	76.89
09/01	61.8	-0.4	-0.64%	62.9	61.8	25.63	2.45	2.41	2.41	25.63	35.88	46.13	56.39	66.64	76.89
08/31	62.2	-0.7	-1.11%	62.9	61.2	25.63	2.45	2.39	2.43	25.63	35.88	46.13	56.39	66.64	76.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/28	62.9	+1.5	+2.44%	63.9	62.1	25.63	2.49	2.42	2.45	25.63	35.88	46.13	56.39	66.64	76.89
08/27	61.4	-0.9	-1.44%	62.9	61.4	25.63	2.45	2.4	2.4	25.63	35.88	46.13	56.39	66.64	76.89
08/26	62.3	+1.3	+2.13%	66.2	60.6	25.63	2.58	2.36	2.43	25.63	35.88	46.13	56.39	66.64	76.89
08/25	61	-0.2	-0.33%	61.3	59.8	25.63	2.39	2.33	2.38	25.63	35.88	46.13	56.39	66.64	76.89
08/24	61.2	-0.4	-0.65%	61.9	61	25.63	2.42	2.38	2.39	25.63	35.88	46.13	56.39	66.64	76.89
08/21	61.6	-0.2	-0.32%	62.2	60.9	25.63	2.43	2.38	2.4	25.63	35.88	46.13	56.39	66.64	76.89
08/20	61.8	-0.4	-0.64%	63	60.7	25.63	2.46	2.37	2.41	25.63	35.88	46.13	56.39	66.64	76.89
08/19	62.2	+0.1	+0.16%	63.2	61.7	25.63	2.47	2.41	2.43	25.63	35.88	46.13	56.39	66.64	76.89
08/18	62.1	-1	-1.58%	63.3	62	25.63	2.47	2.42	2.42	25.63	35.88	46.13	56.39	66.64	76.89
08/17	63.1	-1.7	-2.62%	65	63.1	25.63	2.54	2.46	2.46	25.63	35.88	46.13	56.39	66.64	76.89
08/14	64.8	-1.2	-1.82%	66.2	64	25.63	2.58	2.5	2.53	25.63	35.88	46.13	56.39	66.64	76.89
08/13	66	-0.3	-0.45%	66.9	65	25.63	2.61	2.54	2.58	25.63	35.88	46.13	56.39	66.64	76.89
08/12	66.3	+0.6	+0.91%	69	64.6	25.63	2.69	2.52	2.59	25.63	35.88	46.13	56.39	66.64	76.89
08/11	65.7	+5.5	+9.14%	66	60.3	25.63	2.58	2.35	2.56	25.63	35.88	46.13	56.39	66.64	76.89
08/10	60.2	+1.6	+2.73%	61	58.5	25.63	2.38	2.28	2.35	25.63	35.88	46.13	56.39	66.64	76.89
08/07	58.6	-1.1	-1.84%	60.2	58.4	25.63	2.35	2.28	2.29	25.63	35.88	46.13	56.39	66.64	76.89
08/06	59.7	+1.1	+1.88%	60.4	57.5	25.63	2.36	2.24	2.33	25.63	35.88	46.13	56.39	66.64	76.89
08/05	58.6	+1	+1.74%	59.5	57.3	25.63	2.32	2.24	2.29	25.63	35.88	46.13	56.39	66.64	76.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/04	57.6	+1.7	+3.04%	58.4	56.2	25.63	2.28	2.19	2.25	25.63	35.88	46.13	56.39	66.64	76.89
08/03	55.9	+2.2	+4.1%	57.5	54.7	25.63	2.24	2.13	2.18	25.63	35.88	46.13	56.39	66.64	76.89
07/31	53.7	+4.8	+9.82%	53.7	53.7	25.63	2.1	2.1	2.1	25.63	35.88	46.13	56.39	66.64	76.89
07/30	48.9	+1.6	+3.38%	49	47.4	25.63	1.91	1.85	1.91	25.63	35.88	46.13	56.39	66.64	76.89
07/29	47.3	-1.4	-2.87%	48.95	46.1	25.63	1.91	1.8	1.85	25.63	35.88	46.13	56.39	66.64	76.89
07/28	48.7	-3.7	-7.06%	50.3	48.65	25.63	1.96	1.9	1.9	25.63	35.88	46.13	56.39	66.64	76.89
07/27	52.4	+3.05	+6.18%	52.4	49.15	25.63	2.04	1.92	2.04	25.63	35.88	46.13	56.39	66.64	76.89
07/24	49.35	-1.35	-2.66%	51	49.25	25.63	1.99	1.92	1.93	25.63	35.88	46.13	56.39	66.64	76.89
07/23	50.7	-0.9	-1.74%	51.2	50	25.63	2	1.95	1.98	25.63	35.88	46.13	56.39	66.64	76.89
07/22	51.6	+1	+1.98%	52.6	51.4	25.63	2.05	2.01	2.01	25.63	35.88	46.13	56.39	66.64	76.89
07/21	50.6	+0.6	+1.2%	51.9	49.5	25.63	2.02	1.93	1.97	25.63	35.88	46.13	56.39	66.64	76.89
07/20	50	-0.2	-0.4%	50.3	48.5	25.63	1.96	1.89	1.95	25.63	35.88	46.13	56.39	66.64	76.89
07/17	50.2	-2.8	-5.28%	52.1	49.5	25.63	2.03	1.93	1.96	25.63	35.88	46.13	56.39	66.64	76.89
07/16	53	-1.2	-2.21%	54.3	53	25.63	2.12	2.07	2.07	25.63	35.88	46.13	56.39	66.64	76.89
07/15	54.2	+0.6	+1.12%	55.5	52.7	25.63	2.17	2.06	2.11	25.63	35.88	46.13	56.39	66.64	76.89
07/14	53.6	-3.5	-6.13%	57.6	52.1	25.63	2.25	2.03	2.09	25.63	35.88	46.13	56.39	66.64	76.89
07/13	57.1	-1	-1.72%	59.7	56.8	25.63	2.33	2.22	2.23	25.63	35.88	46.13	56.39	66.64	76.89
07/09	58.1	0	0%	60	57.7	25.63	2.34	2.25	2.27	25.63	35.88	46.13	56.39	66.64	76.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/08	58.1	-1.2	-2.02%	59.8	57.3	25.63	2.33	2.24	2.27	25.63	35.88	46.13	56.39	66.64	76.89
07/07	59.3	-3.1	-4.97%	63.2	58.5	25.63	2.47	2.28	2.31	25.63	35.88	46.13	56.39	66.64	76.89
07/06	62.4	+0.6	+0.97%	64.2	61.3	25.63	2.5	2.39	2.43	25.63	35.88	46.13	56.39	66.64	76.89
07/03	61.8	-0.8	-1.28%	63.2	61.5	25.63	2.47	2.4	2.41	25.63	35.88	46.13	56.39	66.64	76.89
07/02	62.6	-4.1	-6.15%	66	62.6	25.63	2.58	2.44	2.44	25.63	35.88	46.13	56.39	66.64	76.89
07/01	66.7	+4.4	+7.06%	67.5	60.1	25.63	2.63	2.34	2.6	25.63	35.88	46.13	56.39	66.64	76.89
06/30	62.3	+5.6	+9.88%	62.3	57.2	25.63	2.43	2.23	2.43	25.63	35.88	46.13	56.39	66.64	76.89
06/29	56.7	-1	-1.73%	59.2	56.6	25.63	2.31	2.21	2.22	25.59	35.82	46.05	56.29	66.52	76.76
06/26	57.7	-3.1	-5.1%	60	57.7	25.63	2.35	2.26	2.26	25.54	35.76	45.97	56.19	66.41	76.62
06/25	60.8	-0.9	-1.46%	62.2	60.1	25.63	2.44	2.36	2.38	25.5	35.69	45.89	56.09	66.29	76.49
06/24	61.7	-0.5	-0.8%	61.9	60	25.63	2.43	2.36	2.42	25.45	35.63	45.81	55.99	66.17	76.35
06/23	62.2	-4	-6.04%	67	61.9	25.63	2.64	2.44	2.45	25.41	35.57	45.73	55.89	66.06	76.22
06/22	68	+0.2	+0.29%	70	67.8	25.63	2.76	2.67	2.68	25.36	35.51	45.65	55.8	65.94	76.08
06/18	67.8	+1.8	+2.73%	69.7	66.1	25.63	2.75	2.61	2.68	25.32	35.44	45.57	55.7	65.82	75.95
06/17	66	-1.6	-2.37%	66.7	64.8	25.63	2.64	2.56	2.61	25.27	35.38	45.49	55.6	65.71	75.82
06/16	67.6	+1.1	+1.65%	72.9	67.2	25.63	2.89	2.66	2.68	25.23	35.32	45.41	55.5	65.59	75.68
06/15	66.5	+6	+9.92%	66.5	60.3	25.63	2.64	2.39	2.64	25.18	35.26	45.33	55.4	65.47	75.55
06/12	60.5	+1.6	+2.72%	62.9	59.5	25.63	2.5	2.37	2.41	25.14	35.19	45.25	55.3	65.36	75.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/11	58.9	+0.7	+1.2%	59.7	57.3	25.63	2.38	2.28	2.35	25.09	35.13	45.17	55.2	65.24	75.28
06/10	58.2	+0.9	+1.57%	61.5	58.2	25.63	2.46	2.32	2.32	25.05	35.07	45.09	55.11	65.13	75.14
06/09	57.3	+1.3	+2.32%	58.8	55.7	25.63	2.35	2.23	2.29	25	35	45.01	55.01	65.01	75.01
06/08	56	-5	-8.2%	56.7	54.9	25.63	2.27	2.2	2.24	24.96	34.94	44.93	54.91	64.89	74.88
06/05	61	-0.6	-0.97%	62.2	59.3	25.63	2.5	2.38	2.45	24.91	34.88	44.85	54.81	64.78	74.74
06/04	61.6	-1	-1.6%	63	61.2	25.63	2.53	2.46	2.48	24.87	34.82	44.76	54.71	64.66	74.61
06/03	62.6	-0.7	-1.11%	64.8	62.5	25.63	2.61	2.52	2.52	24.82	34.75	44.68	54.61	64.54	74.47
06/02	63.3	-4.5	-6.64%	67.3	61.2	25.63	2.72	2.47	2.55	24.78	34.69	44.6	54.52	64.43	74.34
06/01	67.8	-2.1	-3%	70.3	66.6	25.63	2.84	2.69	2.74	24.73	34.63	44.52	54.42	64.31	74.2
05/29	69.9	+1.2	+1.75%	74	67	25.63	3	2.71	2.83	24.69	34.57	44.44	54.32	64.19	74.07
05/28	68.7	+6.2	+9.92%	68.7	67.1	25.63	2.79	2.72	2.79	24.65	34.5	44.36	54.22	64.08	73.94
05/27	62.5	+5.6	+9.84%	62.5	57	25.63	2.54	2.32	2.54	24.6	34.44	44.28	54.12	63.96	73.8
05/26	56.9	-1	-1.73%	57.8	54.8	25.63	2.35	2.23	2.32	24.56	34.38	44.2	54.02	63.85	73.67
05/25	57.9	+3.7	+6.83%	58.5	53.8	25.63	2.39	2.19	2.36	24.51	34.32	44.12	53.92	63.73	73.53
05/22	54.2	+0.7	+1.31%	55.3	53.7	25.63	2.26	2.19	2.22	24.47	34.25	44.04	53.83	63.61	73.4
05/21	53.5	-0.5	-0.93%	54.7	53.3	25.63	2.24	2.18	2.19	24.42	34.19	43.96	53.73	63.5	73.26
05/20	54	+1	+1.89%	56	52.6	25.63	2.3	2.16	2.22	24.38	34.13	43.88	53.63	63.38	73.13
05/19	53	+0.7	+1.34%	53.1	51.3	25.63	2.18	2.11	2.18	24.33	34.06	43.8	53.53	63.26	73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/18	52.3	-0.3	-0.57%	53.5	50.9	25.63	2.2	2.1	2.15	24.29	34	43.72	53.43	63.15	72.86
05/15	52.6	-0.9	-1.68%	53.9	52.5	25.63	2.22	2.17	2.17	24.24	33.94	43.64	53.33	63.03	72.73
05/14	53.5	-0.7	-1.29%	55.5	53.1	25.63	2.29	2.19	2.21	24.2	33.88	43.56	53.24	62.91	72.59
05/13	54.2	-2.8	-4.91%	56.8	54.1	25.63	2.35	2.24	2.24	24.15	33.81	43.48	53.14	62.8	72.46
05/12	57	+1.2	+2.15%	59.6	55.5	25.63	2.47	2.3	2.36	24.11	33.75	43.4	53.04	62.68	72.33
05/11	55.8	+3.9	+7.51%	56.3	50.8	25.63	2.34	2.11	2.32	24.06	33.69	43.31	52.94	62.57	72.19
05/08	51.9	+1.1	+2.17%	54.8	51.2	25.63	2.28	2.13	2.16	24.02	33.63	43.23	52.84	62.45	72.06
05/07	50.8	+4.55	+9.84%	50.8	46.1	25.63	2.12	1.92	2.12	23.97	33.56	43.15	52.74	62.33	71.92
05/06	46.25	-0.75	-1.6%	47.7	46	25.63	1.99	1.92	1.93	23.93	33.5	43.07	52.64	62.22	71.79
05/05	47	+0.65	+1.4%	47.15	46.1	25.63	1.97	1.93	1.97	23.88	33.44	42.99	52.55	62.1	71.65
05/04	46.35	+1.25	+2.77%	46.75	44.75	25.63	1.96	1.88	1.94	23.84	33.38	42.91	52.45	61.98	71.52
04/30	45.1	-0.65	-1.42%	46.05	45.1	25.63	1.94	1.9	1.9	23.8	33.31	42.83	52.35	61.87	71.39
04/29	45.75	+0.45	+0.99%	46.55	44.75	25.63	1.96	1.88	1.93	23.75	33.25	42.75	52.25	61.75	71.25
04/28	45.3	+0.65	+1.46%	45.95	44.8	25.63	1.94	1.89	1.91	23.71	33.19	42.67	52.15	61.63	71.12
04/27	44.65	-0.8	-1.76%	45.45	44.1	25.63	1.92	1.86	1.89	23.66	33.13	42.59	52.05	61.52	70.98
04/24	45.45	-1.25	-2.68%	47.8	45.3	25.63	2.02	1.92	1.92	23.62	33.06	42.51	51.96	61.4	70.85
04/23	46.7	-2.8	-5.66%	50.6	46.1	25.63	2.15	1.96	1.98	23.57	33	42.43	51.86	61.29	70.71
04/22	49.5	+0.65	+1.33%	50.2	48.9	25.63	2.13	2.08	2.1	23.53	32.94	42.35	51.76	61.17	70.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/21	48.85	+0.8	+1.66%	49.3	47.7	25.63	2.1	2.03	2.08	23.48	32.87	42.27	51.66	61.05	70.45
04/20	48.05	+0.15	+0.31%	48.1	47.1	25.63	2.05	2.01	2.05	23.44	32.81	42.19	51.56	60.94	70.31
04/17	47.9	-0.4	-0.83%	48.7	47.5	25.63	2.08	2.03	2.05	23.39	32.75	42.11	51.46	60.82	70.18
04/16	48.3	+0.05	+0.1%	49.2	48	25.63	2.11	2.06	2.07	23.35	32.69	42.03	51.36	60.7	70.04
04/15	48.25	+0.9	+1.9%	48.5	47.1	25.63	2.08	2.02	2.07	23.3	32.62	41.95	51.27	60.59	69.91
04/14	47.35	-0.15	-0.32%	48.15	46.1	25.63	2.07	1.98	2.04	23.26	32.56	41.86	51.17	60.47	69.77
04/13	47.5	+2	+4.4%	48.2	46.1	25.63	2.08	1.99	2.05	23.21	32.5	41.78	51.07	60.35	69.64
04/10	45.5	+1.2	+2.71%	45.7	44.65	25.63	1.97	1.93	1.96	23.17	32.44	41.7	50.97	60.24	69.51
04/09	44.3	-0.7	-1.56%	45.2	43.5	25.63	1.95	1.88	1.92	23.12	32.37	41.62	50.87	60.12	69.37
04/08	45	+0.45	+1.01%	45.9	44.8	25.63	1.99	1.94	1.95	23.08	32.31	41.54	50.77	60.01	69.24
04/07	44.55	-0.95	-2.09%	45.85	44.5	25.63	1.99	1.93	1.93	23.03	32.25	41.46	50.68	59.89	69.1
04/02	45.5	-1	-2.15%	46.4	44.85	25.63	2.02	1.95	1.98	22.99	32.19	41.38	50.58	59.77	68.97
04/01	46.5	+0.2	+0.43%	47.95	46.35	25.63	2.09	2.02	2.03	22.94	32.12	41.3	50.48	59.66	68.83
03/31	46.3	-2.7	-5.51%	48.8	46.3	22.9	2.13	2.02	2.02	22.9	32.06	41.22	50.38	59.54	68.7
03/30	49	+0.95	+1.98%	51.5	48.4	22.9	2.25	2.11	2.14	22.92	32.08	41.25	50.42	59.58	68.75
03/27	48.05	+4.35	+9.95%	48.05	43.1	22.9	2.1	1.88	2.1	22.93	32.11	41.28	50.46	59.63	68.8
03/26	43.7	-0.05	-0.11%	44.65	43.7	22.9	1.95	1.9	1.9	22.95	32.13	41.31	50.49	59.67	68.85
03/25	43.75	+0.55	+1.27%	45.1	43.3	22.9	1.96	1.89	1.9	22.97	32.16	41.34	50.53	59.72	68.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/24	43.2	-1.4	-3.14%	45.3	43	22.9	1.97	1.87	1.88	22.99	32.18	41.37	50.57	59.76	68.96
03/23	44.6	-2.2	-4.7%	45.8	43.9	22.9	1.99	1.91	1.94	23	32.2	41.4	50.61	59.81	69.01
03/20	46.8	-3.3	-6.59%	51.9	46.8	22.9	2.25	2.03	2.03	23.02	32.23	41.44	50.64	59.85	69.06
03/19	50.1	+1.3	+2.66%	53	49.95	22.9	2.3	2.17	2.17	23.04	32.25	41.47	50.68	59.9	69.11
03/18	48.8	+4.4	+9.91%	48.8	46.4	22.9	2.12	2.01	2.12	23.05	32.28	41.5	50.72	59.94	69.16
03/17	44.4	+2.4	+5.71%	45.35	41.8	22.9	1.97	1.81	1.92	23.07	32.3	41.53	50.76	59.98	69.21
03/16	42	-0.55	-1.29%	42.55	41.2	22.9	1.84	1.78	1.82	23.09	32.32	41.56	50.79	60.03	69.26
03/13	42.55	+0.25	+0.59%	43.5	42.3	22.9	1.88	1.83	1.84	23.11	32.35	41.59	50.83	60.07	69.32
03/12	42.3	+0.5	+1.2%	42.3	41.6	22.9	1.83	1.8	1.83	23.12	32.37	41.62	50.87	60.12	69.37
03/11	41.8	+0.25	+0.6%	41.9	41.4	22.9	1.81	1.79	1.81	23.14	32.39	41.65	50.91	60.16	69.42
03/10	41.55	+0.95	+2.34%	41.75	41.3	22.9	1.8	1.78	1.79	23.16	32.42	41.68	50.94	60.21	69.47
03/09	40.6	-0.6	-1.46%	40.95	40.1	22.9	1.77	1.73	1.75	23.17	32.44	41.71	50.98	60.25	69.52
03/06	41.2	+0.2	+0.49%	41.3	41	22.9	1.78	1.77	1.78	23.19	32.47	41.74	51.02	60.3	69.57
03/05	41	+0.2	+0.49%	41.5	40.9	22.9	1.79	1.76	1.77	23.21	32.49	41.77	51.06	60.34	69.62
03/04	40.8	-0.65	-1.57%	41	40.8	22.9	1.77	1.76	1.76	23.22	32.51	41.8	51.09	60.38	69.67
03/03	41.45	-0.1	-0.24%	41.95	41.15	22.9	1.8	1.77	1.78	23.24	32.54	41.84	51.13	60.43	69.73
03/02	41.55	+0.45	+1.09%	41.95	40.35	22.9	1.8	1.73	1.79	23.26	32.56	41.87	51.17	60.47	69.78
02/26	41.1	+0.35	+0.86%	41.15	40.85	22.9	1.77	1.76	1.77	23.28	32.59	41.9	51.21	60.52	69.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/25	40.75	-0.1	-0.24%	40.85	40.45	22.9	1.75	1.74	1.75	23.29	32.61	41.93	51.24	60.56	69.88
02/24	40.85	+0.15	+0.37%	41	40.7	22.9	1.76	1.75	1.75	23.31	32.63	41.96	51.28	60.61	69.93
02/23	40.7	0	0%	41.5	40	22.9	1.78	1.71	1.74	23.33	32.66	41.99	51.32	60.65	69.98
02/11	40.7	+0.25	+0.62%	40.7	40.35	22.9	1.74	1.73	1.74	23.34	32.68	42.02	51.36	60.7	70.03
02/10	40.45	+0.15	+0.37%	40.95	40.4	22.9	1.75	1.73	1.73	23.36	32.71	42.05	51.4	60.74	70.08
02/09	40.3	0	0%	40.9	39.1	22.9	1.75	1.67	1.72	23.38	32.73	42.08	51.43	60.78	70.14
02/06	40.3	-0.5	-1.23%	40.6	40	22.9	1.74	1.71	1.72	23.4	32.75	42.11	51.47	60.83	70.19
02/05	40.8	-0.1	-0.24%	41.3	40.75	22.9	1.76	1.74	1.74	23.41	32.78	42.14	51.51	60.87	70.24
02/04	40.9	+0.2	+0.49%	41.65	40.8	22.9	1.78	1.74	1.75	23.43	32.8	42.17	51.55	60.92	70.29
02/03	40.7	0	0%	41	40.7	22.9	1.75	1.74	1.74	23.45	32.83	42.2	51.58	60.96	70.34
02/02	40.7	-0.35	-0.85%	41.25	40.7	22.9	1.76	1.73	1.73	23.46	32.85	42.24	51.62	61.01	70.39
01/30	41.05	-0.15	-0.36%	41.1	40.9	22.9	1.75	1.74	1.75	23.48	32.87	42.27	51.66	61.05	70.44
01/29	41.2	-0.45	-1.08%	41.65	41.05	22.9	1.77	1.75	1.75	23.5	32.9	42.3	51.7	61.1	70.49
01/28	41.65	-0.3	-0.72%	42	41.65	22.9	1.79	1.77	1.77	23.52	32.92	42.33	51.73	61.14	70.55
01/27	41.95	+0.1	+0.24%	42.45	41.85	22.9	1.8	1.78	1.78	23.53	32.95	42.36	51.77	61.18	70.6
01/26	41.85	+0.35	+0.84%	41.95	41.3	22.9	1.78	1.75	1.78	23.55	32.97	42.39	51.81	61.23	70.65
01/23	41.5	+0.1	+0.24%	41.65	41.3	22.9	1.77	1.75	1.76	23.57	32.99	42.42	51.85	61.27	70.7
01/22	41.4	-0.3	-0.72%	41.9	41.4	22.9	1.78	1.76	1.76	23.58	33.02	42.45	51.88	61.32	70.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/21	41.7	0	0%	42.2	41.65	22.9	1.79	1.76	1.77	23.6	33.04	42.48	51.92	61.36	70.8
01/20	41.7	-0.25	-0.6%	41.95	41.5	22.9	1.78	1.76	1.77	23.62	33.06	42.51	51.96	61.41	70.85
01/19	41.95	-0.05	-0.12%	42.5	41.15	22.9	1.8	1.74	1.77	23.63	33.09	42.54	52	61.45	70.9
01/16	42	+0.15	+0.36%	42.55	41.55	22.9	1.8	1.76	1.78	23.65	33.11	42.57	52.03	61.5	70.96
01/15	41.85	+0.25	+0.6%	42.4	41.6	22.9	1.79	1.76	1.77	23.67	33.14	42.6	52.07	61.54	71.01
01/14	41.6	+1.1	+2.72%	42	40.5	22.9	1.77	1.71	1.76	23.69	33.16	42.64	52.11	61.58	71.06
01/13	40.5	-0.15	-0.37%	40.8	40.5	22.9	1.72	1.71	1.71	23.7	33.18	42.67	52.15	61.63	71.11
01/12	40.65	+0.15	+0.37%	40.9	40.35	22.9	1.72	1.7	1.71	23.72	33.21	42.7	52.18	61.67	71.16
01/09	40.5	+0.2	+0.5%	40.5	40.3	22.9	1.71	1.7	1.71	23.74	33.23	42.73	52.22	61.72	71.21
01/08	40.3	+0.3	+0.75%	40.5	39.85	22.9	1.7	1.68	1.7	23.75	33.26	42.76	52.26	61.76	71.26
01/07	40	-0.1	-0.25%	40.3	39.95	22.9	1.7	1.68	1.68	23.77	33.28	42.79	52.3	61.81	71.31
01/06	40.1	-0.2	-0.5%	40.3	40	22.9	1.69	1.68	1.69	23.79	33.3	42.82	52.34	61.85	71.37
01/05	40.3	-0.15	-0.37%	40.4	40.2	22.9	1.7	1.69	1.69	23.81	33.33	42.85	52.37	61.9	71.42
01/02	40.45	-0.1	-0.25%	40.6	40.4	22.9	1.7	1.7	1.7	23.82	33.35	42.88	52.41	61.94	71.47
12/31	40.55	+0.1	+0.25%	40.7	40.3	23.84	1.71	1.69	1.7	23.84	33.38	42.91	52.45	61.98	71.52
12/30	40.45	0	0%	40.45	40.45	23.84	1.7	1.7	1.7	23.82	33.35	42.88	52.4	61.93	71.46
12/29	40.45	-0.05	-0.12%	40.65	40.45	23.84	1.71	1.7	1.7	23.8	33.32	42.84	52.36	61.88	71.4
12/26	40.5	-0.05	-0.12%	40.65	40.25	23.84	1.71	1.69	1.7	23.78	33.29	42.8	52.31	61.82	71.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/24	40.55	+0.05	+0.12%	41.2	40.3	23.84	1.73	1.7	1.71	23.76	33.26	42.76	52.27	61.77	71.27
12/23	40.5	-0.4	-0.98%	40.6	40.45	23.84	1.71	1.7	1.71	23.74	33.23	42.73	52.22	61.72	71.21
12/22	40.9	+0.45	+1.11%	40.9	40.25	23.84	1.72	1.7	1.72	23.72	33.2	42.69	52.18	61.66	71.15
12/19	40.45	+0.05	+0.12%	40.9	40.4	23.84	1.73	1.7	1.71	23.7	33.18	42.65	52.13	61.61	71.09
12/18	40.4	-0.3	-0.74%	40.7	40.3	23.84	1.72	1.7	1.71	23.68	33.15	42.62	52.09	61.56	71.03
12/17	40.7	+0.15	+0.37%	40.8	40.4	23.84	1.72	1.71	1.72	23.66	33.12	42.58	52.04	61.5	70.97
12/16	40.55	-0.35	-0.86%	41	40.25	23.84	1.73	1.7	1.72	23.64	33.09	42.54	52	61.45	70.91
12/15	40.9	+0.25	+0.62%	40.95	40.65	23.84	1.73	1.72	1.73	23.61	33.06	42.51	51.95	61.4	70.84
12/12	40.65	+0.35	+0.87%	40.65	40.3	23.84	1.72	1.71	1.72	23.59	33.03	42.47	51.91	61.34	70.78
12/11	40.3	-0.5	-1.23%	40.7	40.3	23.84	1.73	1.71	1.71	23.57	33	42.43	51.86	61.29	70.72
12/10	40.8	-0.5	-1.21%	40.95	40.5	23.84	1.74	1.72	1.73	23.55	32.97	42.4	51.82	61.24	70.66
12/09	41.3	+0.1	+0.24%	41.5	41	23.84	1.76	1.74	1.76	23.53	32.95	42.36	51.77	61.19	70.6
12/08	41.2	0	0%	41.3	40.7	23.84	1.76	1.73	1.75	23.51	32.92	42.32	51.73	61.13	70.54
12/05	41.2	+0.05	+0.12%	41.25	41.15	23.84	1.76	1.75	1.75	23.49	32.89	42.29	51.68	61.08	70.48
12/04	41.15	+0.15	+0.37%	41.45	41	23.84	1.77	1.75	1.75	23.47	32.86	42.25	51.64	61.03	70.41
12/03	41	-0.15	-0.36%	41	41	23.84	1.75	1.75	1.75	23.45	32.83	42.21	51.59	60.97	70.35
12/02	41.15	+0.3	+0.73%	41.2	40.6	23.84	1.76	1.73	1.76	23.43	32.8	42.17	51.55	60.92	70.29
12/01	40.85	-0.15	-0.37%	41	40.5	23.84	1.75	1.73	1.74	23.41	32.77	42.14	51.5	60.87	70.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/28	41	-0.2	-0.49%	41	40.8	23.84	1.75	1.74	1.75	23.39	32.75	42.1	51.46	60.81	70.17
11/27	41.2	-0.05	-0.12%	41.45	40.6	23.84	1.77	1.74	1.76	23.37	32.72	42.06	51.41	60.76	70.11
11/26	41.25	+0.6	+1.48%	41.4	40.5	23.84	1.77	1.73	1.77	23.35	32.69	42.03	51.37	60.71	70.05
11/25	40.65	-0.15	-0.37%	40.7	40.5	23.84	1.74	1.74	1.74	23.33	32.66	41.99	51.32	60.65	69.98
11/24	40.8	+0.5	+1.24%	40.8	40.3	23.84	1.75	1.73	1.75	23.31	32.63	41.95	51.28	60.6	69.92
11/21	40.3	-0.35	-0.86%	40.4	39.8	23.84	1.73	1.71	1.73	23.29	32.6	41.92	51.23	60.55	69.86
11/20	40.65	+0.45	+1.12%	41.35	40.25	23.84	1.78	1.73	1.75	23.27	32.57	41.88	51.19	60.49	69.8
11/19	40.2	-0.7	-1.71%	40.6	40.15	23.84	1.75	1.73	1.73	23.25	32.54	41.84	51.14	60.44	69.74
11/18	40.9	-0.6	-1.45%	41.6	40.85	23.84	1.79	1.76	1.76	23.23	32.52	41.81	51.1	60.39	69.68
11/17	41.5	+0.1	+0.24%	41.6	41.4	23.84	1.79	1.78	1.79	23.2	32.49	41.77	51.05	60.33	69.62
11/14	41.4	+0.25	+0.61%	41.8	40.6	23.84	1.8	1.75	1.79	23.18	32.46	41.73	51.01	60.28	69.55
11/13	41.15	+0.15	+0.37%	41.6	40.6	23.84	1.8	1.75	1.78	23.16	32.43	41.7	50.96	60.23	69.49
11/12	41	-0.4	-0.97%	41.4	40.6	23.84	1.79	1.75	1.77	23.14	32.4	41.66	50.92	60.17	69.43
11/11	41.4	-0.6	-1.43%	42	41.4	23.84	1.82	1.79	1.79	23.12	32.37	41.62	50.87	60.12	69.37
11/10	42	-0.6	-1.41%	42.55	41.6	23.84	1.84	1.8	1.82	23.1	32.34	41.58	50.83	60.07	69.31
11/07	42.6	-0.85	-1.96%	43.25	42.5	23.84	1.87	1.84	1.85	23.08	32.31	41.55	50.78	60.01	69.25
11/06	43.45	+0.85	+2%	43.45	42.35	23.84	1.88	1.84	1.88	23.06	32.29	41.51	50.74	59.96	69.18
11/05	42.6	-0.4	-0.93%	42.6	42.05	23.84	1.85	1.82	1.85	23.04	32.26	41.47	50.69	59.91	69.12
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3)	最低 PBR (1.67)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/04	43	-1.35	-3.04%	43.6	43	23.84	1.89	1.87	1.87	23.02	32.23	41.44	50.65	59.85	69.06
11/03	44.35	+1.45	+3.38%	44.35	42.95	23.84	1.93	1.87	1.93	23	32.2	41.4	50.6	59.8	69
10/31	42.9	-0.5	-1.15%	42.95	42.7	23.84	1.87	1.86	1.87	22.98	32.17	41.36	50.56	59.75	68.94
10/30	43.4	-0.4	-0.91%	43.8	42.6	23.84	1.91	1.86	1.89	22.96	32.14	41.33	50.51	59.69	68.88
10/29	43.8	+0.25	+0.57%	43.9	43.45	23.84	1.91	1.89	1.91	22.94	32.11	41.29	50.47	59.64	68.82
10/28	43.55	-0.55	-1.25%	44.1	43.55	23.84	1.92	1.9	1.9	22.92	32.09	41.25	50.42	59.59	68.75
10/27	44.1	-0.4	-0.9%	45.4	43.95	23.84	1.98	1.92	1.93	22.9	32.06	41.22	50.38	59.53	68.69

6292 迅德 / 本淨比河流圖(日)

6292 迅德

新聞及公告

6292 迅德 本淨比河流圖

6292 迅德 本淨比河流圖(日線圖)

6292 迅德本淨比河流圖

6292 迅德本淨比河流圖(日線圖)