6284 佳邦 / 本淨比河流圖(日)

6284 佳邦

6284 佳邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.5	76.2	-3.7	-4.86%	6.56%	77.5	77.5	72.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
924	6,854萬	991	933股/筆	74.14	1.24	18.83	-1.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
856	6,576萬	1,006	851張/筆	76.79	+1.6 (+2.14%)

連續漲跌: 連2漲→跌 ( -3.7元 / -4.86%)

財報評分: 最新47分 / 平均51分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

6284 佳邦本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6284 佳邦本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/22	72.5	-3.7	-4.86%	77.5	72.5	58.43	1.33	1.24	1.24	58.43	81.8	105.2	128.5	151.9	175.3
10/21	76.2	+1.6	+2.14%	77.8	75.6	58.43	1.33	1.29	1.3	58.43	81.8	105.2	128.5	151.9	175.3
10/20	74.6	+0.7	+0.95%	78.3	73.4	58.43	1.34	1.26	1.28	58.43	81.8	105.2	128.5	151.9	175.3
10/19	73.9	-1.4	-1.86%	74.4	71.4	58.43	1.27	1.22	1.26	58.43	81.8	105.2	128.5	151.9	175.3
10/16	75.3	-0.9	-1.18%	77.4	75.1	58.43	1.32	1.29	1.29	58.43	81.8	105.2	128.5	151.9	175.3
10/15	76.2	-2.9	-3.67%	78	76	58.43	1.33	1.3	1.3	58.43	81.8	105.2	128.5	151.9	175.3
10/14	79.1	+1.8	+2.33%	79.7	77.1	58.43	1.36	1.32	1.35	58.43	81.8	105.2	128.5	151.9	175.3
10/13	77.3	-1.3	-1.65%	79.6	75.8	58.43	1.36	1.3	1.32	58.43	81.8	105.2	128.5	151.9	175.3
10/12	78.6	-0.3	-0.38%	79.8	78.4	58.43	1.37	1.34	1.35	58.43	81.8	105.2	128.5	151.9	175.3
10/08	78.9	-1.1	-1.38%	80.4	78.2	58.43	1.38	1.34	1.35	58.43	81.8	105.2	128.5	151.9	175.3
10/07	80	+1.3	+1.65%	82	78.8	58.43	1.4	1.35	1.37	58.43	81.8	105.2	128.5	151.9	175.3
10/06	78.7	-1.5	-1.87%	79.7	78	58.43	1.36	1.33	1.35	58.43	81.8	105.2	128.5	151.9	175.3
10/05	80.2	+0.4	+0.5%	84	80	58.43	1.44	1.37	1.37	58.43	81.8	105.2	128.5	151.9	175.3
10/02	79.8	-0.5	-0.62%	81.4	79.7	58.43	1.39	1.36	1.37	58.43	81.8	105.2	128.5	151.9	175.3
10/01	80.3	+4.7	+6.22%	82	76	58.43	1.4	1.3	1.37	58.43	81.8	105.2	128.5	151.9	175.3
09/30	75.6	-1.4	-1.82%	78.6	75.6	58.43	1.35	1.29	1.29	58.43	81.8	105.2	128.5	151.9	175.3
09/29	77	+2.7	+3.63%	77.4	73.1	58.43	1.32	1.25	1.32	58.43	81.8	105.2	128.5	151.9	175.3
09/24	74.3	-0.2	-0.27%	75.2	74	58.43	1.29	1.27	1.27	58.43	81.8	105.2	128.5	151.9	175.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/23	74.5	-1.1	-1.46%	76.6	74.4	58.43	1.31	1.27	1.28	58.43	81.8	105.2	128.5	151.9	175.3
09/22	75.6	-0.2	-0.26%	77	75.5	58.43	1.32	1.29	1.29	58.43	81.8	105.2	128.5	151.9	175.3
09/21	75.8	-0.2	-0.26%	76.6	75.8	58.43	1.31	1.3	1.3	58.43	81.8	105.2	128.5	151.9	175.3
09/18	76	+0.9	+1.2%	76.3	75.5	58.43	1.31	1.29	1.3	58.43	81.8	105.2	128.5	151.9	175.3
09/17	75.1	-0.7	-0.92%	77.2	75	58.43	1.32	1.28	1.29	58.43	81.8	105.2	128.5	151.9	175.3
09/16	75.8	+0.8	+1.07%	75.9	74.5	58.43	1.3	1.28	1.3	58.43	81.8	105.2	128.5	151.9	175.3
09/15	75	-0.6	-0.79%	77.7	75	58.43	1.33	1.28	1.28	58.43	81.8	105.2	128.5	151.9	175.3
09/14	75.6	+0.1	+0.13%	76.9	74.4	58.43	1.32	1.27	1.29	58.43	81.8	105.2	128.5	151.9	175.3
09/11	75.5	-3.3	-4.19%	78.4	75.5	58.43	1.34	1.29	1.29	58.43	81.8	105.2	128.5	151.9	175.3
09/10	78.8	+1.2	+1.55%	80.3	76.3	58.43	1.37	1.31	1.35	58.43	81.8	105.2	128.5	151.9	175.3
09/09	77.6	0	0%	78.5	77.1	58.43	1.34	1.32	1.33	58.43	81.8	105.2	128.5	151.9	175.3
09/08	77.6	-2.3	-2.88%	80.8	77.6	58.43	1.38	1.33	1.33	58.43	81.8	105.2	128.5	151.9	175.3
09/07	79.9	+0.8	+1.01%	81.4	79.1	58.43	1.39	1.35	1.37	58.43	81.8	105.2	128.5	151.9	175.3
09/04	79.1	+3.5	+4.63%	79.3	76.9	58.43	1.36	1.32	1.35	58.43	81.8	105.2	128.5	151.9	175.3
09/03	75.6	-2.4	-3.08%	79.3	75.6	58.43	1.36	1.29	1.29	58.43	81.8	105.2	128.5	151.9	175.3
09/02	78	-2.1	-2.62%	79.4	78	58.43	1.36	1.33	1.33	58.43	81.8	105.2	128.5	151.9	175.3
09/01	80.1	+2.5	+3.22%	81.4	77.9	58.43	1.39	1.33	1.37	58.43	81.8	105.2	128.5	151.9	175.3
08/31	77.6	-3.8	-4.67%	82.2	77.5	58.43	1.41	1.33	1.33	58.43	81.8	105.2	128.5	151.9	175.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/28	81.4	+3.6	+4.63%	82.6	78.7	58.43	1.41	1.35	1.39	58.43	81.8	105.2	128.5	151.9	175.3
08/27	77.8	-0.4	-0.51%	79.4	77.8	58.43	1.36	1.33	1.33	58.43	81.8	105.2	128.5	151.9	175.3
08/26	78.2	+1.2	+1.56%	78.8	76.5	58.43	1.35	1.31	1.34	58.43	81.8	105.2	128.5	151.9	175.3
08/25	77	+2.2	+2.94%	77	73.3	58.43	1.32	1.25	1.32	58.43	81.8	105.2	128.5	151.9	175.3
08/24	74.8	-1.2	-1.58%	77.1	74.7	58.43	1.32	1.28	1.28	58.43	81.8	105.2	128.5	151.9	175.3
08/21	76	-1	-1.3%	77.9	75.9	58.43	1.33	1.3	1.3	58.43	81.8	105.2	128.5	151.9	175.3
08/20	77	-2.1	-2.65%	80	76.7	58.43	1.37	1.31	1.32	58.43	81.8	105.2	128.5	151.9	175.3
08/19	79.1	+3.2	+4.22%	80.8	73.9	58.43	1.38	1.26	1.35	58.43	81.8	105.2	128.5	151.9	175.3
08/18	75.9	-1.7	-2.19%	77.9	75.7	58.43	1.33	1.3	1.3	58.43	81.8	105.2	128.5	151.9	175.3
08/17	77.6	-0.1	-0.13%	78.6	76	58.43	1.35	1.3	1.33	58.43	81.8	105.2	128.5	151.9	175.3
08/14	77.7	-3.9	-4.78%	82	77	58.43	1.4	1.32	1.33	58.43	81.8	105.2	128.5	151.9	175.3
08/13	81.6	+2.3	+2.9%	83.4	80.1	58.43	1.43	1.37	1.4	58.43	81.8	105.2	128.5	151.9	175.3
08/12	79.3	+1.3	+1.67%	80.6	78.5	58.43	1.38	1.34	1.36	58.43	81.8	105.2	128.5	151.9	175.3
08/11	78	+1.6	+2.09%	80.5	76.5	58.43	1.38	1.31	1.33	58.43	81.8	105.2	128.5	151.9	175.3
08/10	76.4	+3.1	+4.23%	78	74.5	58.43	1.33	1.28	1.31	58.43	81.8	105.2	128.5	151.9	175.3
08/07	73.3	-2.9	-3.81%	77.6	73.2	58.43	1.33	1.25	1.25	58.43	81.8	105.2	128.5	151.9	175.3
08/06	76.2	-1.2	-1.55%	77.4	74	58.43	1.32	1.27	1.3	58.43	81.8	105.2	128.5	151.9	175.3
08/05	77.4	+0.3	+0.39%	79.9	77	58.43	1.37	1.32	1.32	58.43	81.8	105.2	128.5	151.9	175.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/04	77.1	+1.1	+1.45%	77.9	75.4	58.43	1.33	1.29	1.32	58.43	81.8	105.2	128.5	151.9	175.3
08/03	76	+4.4	+6.15%	77.2	70.5	58.43	1.32	1.21	1.3	58.43	81.8	105.2	128.5	151.9	175.3
07/31	71.6	+6.5	+9.98%	71.6	68.8	58.43	1.23	1.18	1.23	58.43	81.8	105.2	128.5	151.9	175.3
07/30	65.1	-4.1	-5.92%	69.9	64.9	58.43	1.2	1.11	1.11	58.43	81.8	105.2	128.5	151.9	175.3
07/29	69.2	-4	-5.46%	75	66.6	58.43	1.28	1.14	1.18	58.43	81.8	105.2	128.5	151.9	175.3
07/28	73.2	-6.3	-7.92%	78.2	73.2	58.43	1.34	1.25	1.25	58.43	81.8	105.2	128.5	151.9	175.3
07/27	79.5	+1.3	+1.66%	82	77.6	58.43	1.4	1.33	1.36	58.43	81.8	105.2	128.5	151.9	175.3
07/24	78.2	-3.1	-3.81%	80.5	77.1	58.43	1.38	1.32	1.34	58.43	81.8	105.2	128.5	151.9	175.3
07/23	81.3	-2.1	-2.52%	84	80.7	58.43	1.44	1.38	1.39	58.43	81.8	105.2	128.5	151.9	175.3
07/22	83.4	+0.9	+1.09%	86.5	83.3	58.43	1.48	1.43	1.43	58.43	81.8	105.2	128.5	151.9	175.3
07/21	82.5	+4.5	+5.77%	83.9	78.3	58.43	1.44	1.34	1.41	58.43	81.8	105.2	128.5	151.9	175.3
07/20	78	-3.1	-3.82%	82	75	58.43	1.4	1.28	1.33	58.43	81.8	105.2	128.5	151.9	175.3
07/17	81.1	-7.7	-8.67%	87	80.8	58.43	1.49	1.38	1.39	58.43	81.8	105.2	128.5	151.9	175.3
07/16	88.8	-3.5	-3.79%	92.4	88.8	58.43	1.58	1.52	1.52	58.43	81.8	105.2	128.5	151.9	175.3
07/15	92.3	+4	+4.53%	93.9	87.3	58.43	1.61	1.49	1.58	58.43	81.8	105.2	128.5	151.9	175.3
07/14	88.3	-9.6	-9.81%	97.6	88.2	58.43	1.67	1.51	1.51	58.43	81.8	105.2	128.5	151.9	175.3
07/13	97.9	-1.6	-1.61%	101	95	58.43	1.73	1.63	1.68	58.43	81.8	105.2	128.5	151.9	175.3
07/09	99.5	+1.4	+1.43%	103	99.1	58.43	1.76	1.7	1.7	58.43	81.8	105.2	128.5	151.9	175.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/08	100	+0.5	+0.5%	102	97.7	58.43	1.75	1.67	1.71	58.43	81.8	105.2	128.5	151.9	175.3
07/07	99.5	-5.5	-5.24%	107.5	99	58.43	1.84	1.69	1.7	58.43	81.8	105.2	128.5	151.9	175.3
07/06	105	-3	-2.78%	108	104	58.43	1.85	1.78	1.8	58.43	81.8	105.2	128.5	151.9	175.3
07/03	108	+1.5	+1.41%	109.5	104	58.43	1.87	1.78	1.85	58.43	81.8	105.2	128.5	151.9	175.3
07/02	106.5	+1	+0.95%	107.5	103	58.43	1.84	1.76	1.82	58.43	81.8	105.2	128.5	151.9	175.3
07/01	105.5	+5	+4.98%	109.5	102.5	58.43	1.87	1.75	1.81	58.43	81.8	105.2	128.5	151.9	175.3
06/30	100.5	+5.9	+6.24%	102.5	95.5	58.43	1.75	1.63	1.72	58.43	81.8	105.2	128.5	151.9	175.3
06/29	94.6	-1.2	-1.25%	97.5	93.6	58.43	1.67	1.6	1.62	58.35	81.69	105	128.4	151.7	175
06/26	95.8	-6.2	-6.08%	101.5	95.8	58.43	1.74	1.64	1.64	58.26	81.57	104.9	128.2	151.5	174.8
06/25	102	+0.5	+0.49%	104	99.8	58.43	1.79	1.72	1.75	58.18	81.45	104.7	128	151.3	174.5
06/24	101.5	+0.5	+0.5%	101.5	98	58.43	1.75	1.69	1.75	58.1	81.34	104.6	127.8	151.1	174.3
06/23	101	-2.5	-2.42%	105.5	99.6	58.43	1.82	1.72	1.74	58.02	81.22	104.4	127.6	150.8	174
06/22	103.5	-2.5	-2.36%	107	101	58.43	1.85	1.74	1.79	57.93	81.11	104.3	127.5	150.6	173.8
06/18	106	-1.5	-1.4%	111	106	58.43	1.92	1.83	1.83	57.85	80.99	104.1	127.3	150.4	173.6
06/17	107.5	+7	+6.97%	110	99.1	58.43	1.9	1.72	1.86	57.77	80.87	104	127.1	150.2	173.3
06/16	100.5	-3.5	-3.37%	109.5	99.9	58.43	1.9	1.73	1.74	57.68	80.76	103.8	126.9	150	173.1
06/15	104	+5.4	+5.48%	107	101.5	58.43	1.86	1.76	1.81	57.6	80.64	103.7	126.7	149.8	172.8
06/12	98.6	+1.9	+1.96%	103.5	97.5	58.43	1.8	1.7	1.71	57.52	80.53	103.5	126.5	149.6	172.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/11	96.7	-1.3	-1.33%	100.5	93.2	58.43	1.75	1.62	1.68	57.44	80.41	103.4	126.4	149.3	172.3
06/10	98	-7	-6.67%	111.5	96.8	58.43	1.94	1.69	1.71	57.35	80.3	103.2	126.2	149.1	172.1
06/09	105	+5.1	+5.11%	106	96.5	58.43	1.85	1.68	1.83	57.27	80.18	103.1	126	148.9	171.8
06/08	99.9	-11.1	-10%	99.9	99.9	58.43	1.75	1.75	1.75	57.19	80.06	102.9	125.8	148.7	171.6
06/05	111	+10	+9.9%	111	99.2	58.43	1.94	1.74	1.94	57.11	79.95	102.8	125.6	148.5	171.3
06/04	101	-5	-4.72%	107.5	101	58.43	1.89	1.77	1.77	57.02	79.83	102.6	125.4	148.3	171.1
06/03	106	-4	-3.64%	111.5	104.5	58.43	1.96	1.84	1.86	56.94	79.72	102.5	125.3	148	170.8
06/02	110	-6	-5.17%	116	104.5	58.43	2.04	1.84	1.93	56.86	79.6	102.3	125.1	147.8	170.6
06/01	116	-3.5	-2.93%	130.5	115	58.43	2.3	2.03	2.04	56.77	79.48	102.2	124.9	147.6	170.3
05/29	119.5	-4.5	-3.63%	131	117	58.43	2.31	2.06	2.11	56.69	79.37	102	124.7	147.4	170.1
05/28	124	+11	+9.73%	124	122	58.43	2.19	2.16	2.19	56.61	79.25	101.9	124.5	147.2	169.8
05/27	113	-4.5	-3.83%	120	110	58.43	2.12	1.95	2	56.53	79.14	101.7	124.4	147	169.6
05/26	117.5	+5	+4.44%	123	111	58.43	2.18	1.97	2.08	56.44	79.02	101.6	124.2	146.8	169.3
05/25	112.5	+10	+9.76%	112.5	112.5	58.43	2	2	2	56.36	78.9	101.4	124	146.5	169.1
05/22	102.5	+9.1	+9.74%	102.5	95.5	58.43	1.82	1.7	1.82	56.28	78.79	101.3	123.8	146.3	168.8
05/21	93.4	+5.4	+6.14%	94.8	90.3	58.43	1.69	1.61	1.66	56.19	78.67	101.2	123.6	146.1	168.6
05/20	88	+2.9	+3.41%	91.6	86	58.43	1.63	1.53	1.57	56.11	78.56	101	123.4	145.9	168.3
05/19	85.1	0	0%	87.5	84.2	58.43	1.56	1.5	1.52	56.03	78.44	100.9	123.3	145.7	168.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/18	85.1	+0.6	+0.71%	86.2	83.3	58.43	1.54	1.49	1.52	55.95	78.32	100.7	123.1	145.5	167.8
05/15	84.5	-1.2	-1.4%	89.8	83.7	58.43	1.61	1.5	1.51	55.86	78.21	100.6	122.9	145.2	167.6
05/14	85.7	+1.6	+1.9%	87.9	84.2	58.43	1.58	1.51	1.54	55.78	78.09	100.4	122.7	145	167.3
05/13	84.1	+0.9	+1.08%	84.6	80.6	58.43	1.52	1.45	1.51	55.7	77.98	100.3	122.5	144.8	167.1
05/12	83.2	+1.2	+1.46%	83.5	79.9	58.43	1.5	1.44	1.5	55.62	77.86	100.1	122.4	144.6	166.8
05/11	82	+0.5	+0.61%	82.4	79.2	58.43	1.48	1.43	1.48	55.53	77.75	99.96	122.2	144.4	166.6
05/08	81.5	+0.5	+0.62%	84.2	80.3	58.43	1.52	1.45	1.47	55.45	77.63	99.81	122	144.2	166.3
05/07	81	+3.2	+4.11%	82.4	78	58.43	1.49	1.41	1.46	55.37	77.51	99.66	121.8	144	166.1
05/06	77.8	-0.7	-0.89%	79.2	76.5	58.43	1.43	1.38	1.41	55.28	77.4	99.51	121.6	143.7	165.9
05/05	78.5	+1.5	+1.95%	78.7	76.9	58.43	1.43	1.39	1.42	55.2	77.28	99.36	121.4	143.5	165.6
05/04	77	+1.6	+2.12%	77.2	75.1	58.43	1.4	1.36	1.4	55.12	77.17	99.21	121.3	143.3	165.4
04/30	75.4	-2.6	-3.33%	77.6	74.7	58.43	1.41	1.36	1.37	55.04	77.05	99.06	121.1	143.1	165.1
04/29	78	-0.8	-1.02%	78.9	77.2	58.43	1.44	1.4	1.42	54.95	76.93	98.92	120.9	142.9	164.9
04/28	78.8	+2	+2.6%	80.8	76.9	58.43	1.47	1.4	1.44	54.87	76.82	98.77	120.7	142.7	164.6
04/27	76.8	-2.3	-2.91%	79.4	76.1	58.43	1.45	1.39	1.4	54.79	76.7	98.62	120.5	142.4	164.4
04/24	79.1	-1.3	-1.62%	81.4	77.9	58.43	1.49	1.42	1.45	54.7	76.59	98.47	120.4	142.2	164.1
04/23	80.4	-5.9	-6.84%	87	79.1	58.43	1.59	1.45	1.47	54.62	76.47	98.32	120.2	142	163.9
04/22	86.3	-1.3	-1.48%	87.7	86.3	58.43	1.61	1.58	1.58	54.54	76.35	98.17	120	141.8	163.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/21	87.6	-0.1	-0.11%	88.8	87.1	58.43	1.63	1.6	1.61	54.46	76.24	98.02	119.8	141.6	163.4
04/20	87.7	-1.2	-1.35%	89.7	87.5	58.43	1.65	1.61	1.61	54.37	76.12	97.87	119.6	141.4	163.1
04/17	88.9	+0.8	+0.91%	91.9	87.8	58.43	1.69	1.62	1.64	54.29	76.01	97.72	119.4	141.2	162.9
04/16	88.1	+2.8	+3.28%	88.6	84.4	58.43	1.63	1.56	1.63	54.21	75.89	97.57	119.3	140.9	162.6
04/15	85.3	-0.2	-0.23%	87.8	85.1	58.43	1.62	1.57	1.58	54.13	75.78	97.43	119.1	140.7	162.4
04/14	85.5	+0.2	+0.23%	86.9	84.5	58.43	1.61	1.56	1.58	54.04	75.66	97.28	118.9	140.5	162.1
04/13	85.3	-0.3	-0.35%	87.5	85	58.43	1.62	1.58	1.58	53.96	75.54	97.13	118.7	140.3	161.9
04/10	85.6	+0.7	+0.82%	87.5	85.5	58.43	1.62	1.59	1.59	53.88	75.43	96.98	118.5	140.1	161.6
04/09	84.9	+1.2	+1.43%	85.1	83.6	58.43	1.58	1.55	1.58	53.79	75.31	96.83	118.3	139.9	161.4
04/08	83.7	+3.1	+3.85%	84	82.9	58.43	1.56	1.54	1.56	53.71	75.2	96.68	118.2	139.6	161.1
04/07	80.6	+0.5	+0.62%	82.4	80.1	58.43	1.54	1.49	1.5	53.63	75.08	96.53	118	139.4	160.9
04/02	80.1	-2.2	-2.67%	83.5	80.1	58.43	1.56	1.5	1.5	53.55	74.96	96.38	117.8	139.2	160.6
04/01	82.3	+2.6	+3.26%	83.5	81.6	58.43	1.56	1.53	1.54	53.46	74.85	96.23	117.6	139	160.4
03/31	79.7	-2.3	-2.8%	82.9	79.6	53.38	1.55	1.49	1.49	53.38	74.73	96.08	117.4	138.8	160.1
03/30	82	-1.7	-2.03%	82.6	81	53.38	1.55	1.52	1.54	53.34	74.68	96.02	117.4	138.7	160
03/27	83.7	+1.2	+1.45%	84.3	81.6	53.38	1.58	1.53	1.57	53.3	74.63	95.95	117.3	138.6	159.9
03/26	82.5	-0.8	-0.96%	84.8	82.4	53.38	1.59	1.55	1.55	53.27	74.57	95.88	117.2	138.5	159.8
03/25	83.3	+1.7	+2.08%	83.8	82.9	53.38	1.57	1.56	1.56	53.23	74.52	95.81	117.1	138.4	159.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/24	81.6	-0.6	-0.73%	84	80.5	53.38	1.58	1.51	1.53	53.19	74.46	95.74	117	138.3	159.6
03/23	82.2	-1.8	-2.14%	83.2	81.7	53.38	1.57	1.54	1.55	53.15	74.41	95.67	116.9	138.2	159.5
03/20	84	+0.1	+0.12%	85.4	82.5	53.38	1.61	1.55	1.58	53.11	74.36	95.6	116.8	138.1	159.3
03/19	83.9	+0.6	+0.72%	84.9	81.8	53.38	1.6	1.54	1.58	53.07	74.3	95.53	116.8	138	159.2
03/18	83.3	+3.3	+4.12%	83.5	81.1	53.38	1.57	1.53	1.57	53.04	74.25	95.47	116.7	137.9	159.1
03/17	80	+4.8	+6.38%	80.2	76.5	53.38	1.51	1.44	1.51	53	74.2	95.4	116.6	137.8	159
03/16	75.2	+1	+1.35%	75.2	73.3	53.38	1.42	1.38	1.42	52.96	74.14	95.33	116.5	137.7	158.9
03/13	74.2	+0.9	+1.23%	75.2	72.2	53.38	1.42	1.36	1.4	52.92	74.09	95.26	116.4	137.6	158.8
03/12	73.3	-2	-2.66%	75	72.7	53.38	1.42	1.37	1.39	52.88	74.04	95.19	116.3	137.5	158.7
03/11	75.3	+0.9	+1.21%	76.3	75.3	53.38	1.44	1.42	1.42	52.85	73.98	95.12	116.3	137.4	158.5
03/10	74.4	+1.7	+2.34%	75.2	73.4	53.38	1.42	1.39	1.41	52.81	73.93	95.05	116.2	137.3	158.4
03/09	72.7	-6.9	-8.67%	74.5	72.2	53.38	1.41	1.37	1.38	52.77	73.88	94.98	116.1	137.2	158.3
03/06	79.6	-0.4	-0.5%	81.1	79	53.38	1.54	1.5	1.51	52.73	73.82	94.92	116	137.1	158.2
03/05	80	+2	+2.56%	81.5	79.6	53.38	1.55	1.51	1.52	52.69	73.77	94.85	115.9	137	158.1
03/04	78	-6	-7.14%	82.9	78	53.38	1.57	1.48	1.48	52.65	73.72	94.78	115.8	136.9	158
03/03	84	-1.6	-1.87%	87.2	83.8	53.38	1.66	1.59	1.6	52.62	73.66	94.71	115.8	136.8	157.8
03/02	85.6	-1.8	-2.06%	86.6	84.3	53.38	1.65	1.6	1.63	52.58	73.61	94.64	115.7	136.7	157.7
02/26	87.4	+1.4	+1.63%	88.2	84.5	53.38	1.68	1.61	1.66	52.54	73.56	94.57	115.6	136.6	157.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/25	86	+1.1	+1.3%	86.3	84.7	53.38	1.64	1.61	1.64	52.5	73.5	94.5	115.5	136.5	157.5
02/24	84.9	+1.2	+1.43%	86.1	83.6	53.38	1.64	1.59	1.62	52.46	73.45	94.43	115.4	136.4	157.4
02/23	83.7	+2.2	+2.7%	85	82.7	53.38	1.62	1.58	1.6	52.43	73.4	94.37	115.3	136.3	157.3
02/11	81.5	-0.4	-0.49%	82.4	81	53.38	1.57	1.55	1.56	52.39	73.34	94.3	115.3	136.2	157.2
02/10	81.9	-0.6	-0.73%	83.7	81.7	53.38	1.6	1.56	1.56	52.35	73.29	94.23	115.2	136.1	157
02/09	82.5	-0.2	-0.24%	84.5	82.5	53.38	1.62	1.58	1.58	52.31	73.24	94.16	115.1	136	156.9
02/06	82.7	-1.3	-1.55%	84	80.5	53.38	1.61	1.54	1.58	52.27	73.18	94.09	115	135.9	156.8
02/05	84	-0.1	-0.12%	86	83.7	53.38	1.65	1.6	1.61	52.23	73.13	94.02	114.9	135.8	156.7
02/04	84.1	+0.9	+1.08%	84.6	82.4	53.38	1.62	1.58	1.61	52.2	73.07	93.95	114.8	135.7	156.6
02/03	83.2	+1.4	+1.71%	84.8	81.5	53.38	1.63	1.56	1.6	52.16	73.02	93.88	114.7	135.6	156.5
02/02	81.8	-2.4	-2.85%	83.9	80.6	53.38	1.61	1.55	1.57	52.12	72.97	93.82	114.7	135.5	156.4
01/30	84.2	-2	-2.32%	87	84.1	53.38	1.67	1.61	1.62	52.08	72.91	93.75	114.6	135.4	156.2
01/29	86.2	-2.8	-3.15%	89.2	86.2	53.38	1.71	1.66	1.66	52.04	72.86	93.68	114.5	135.3	156.1
01/28	89	-2	-2.2%	91.3	88.8	53.38	1.76	1.71	1.71	52.01	72.81	93.61	114.4	135.2	156
01/27	91	+0.1	+0.11%	92.6	90.8	53.38	1.78	1.75	1.75	51.97	72.75	93.54	114.3	135.1	155.9
01/26	90.9	-0.3	-0.33%	92	89.7	53.38	1.77	1.73	1.75	51.93	72.7	93.47	114.2	135	155.8
01/23	91.2	-0.8	-0.87%	94.2	91	53.38	1.82	1.75	1.76	51.89	72.65	93.4	114.2	134.9	155.7
01/22	92	+2.9	+3.25%	94	91	53.38	1.81	1.75	1.77	51.85	72.59	93.33	114.1	134.8	155.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/21	89.1	-1.3	-1.44%	91.6	88.6	53.38	1.77	1.71	1.72	51.81	72.54	93.27	114	134.7	155.4
01/20	90.4	-2.4	-2.59%	91.4	89.1	53.38	1.77	1.72	1.75	51.78	72.49	93.2	113.9	134.6	155.3
01/19	92.8	+0.8	+0.87%	93.4	90.5	53.38	1.81	1.75	1.79	51.74	72.43	93.13	113.8	134.5	155.2
01/16	92	-1.3	-1.39%	94.7	91.2	53.38	1.83	1.76	1.78	51.7	72.38	93.06	113.7	134.4	155.1
01/15	93.3	+0.1	+0.11%	97.7	90.4	53.38	1.89	1.75	1.81	51.66	72.33	92.99	113.7	134.3	155
01/14	93.2	+8.4	+9.91%	93.2	85.5	53.38	1.81	1.66	1.81	51.62	72.27	92.92	113.6	134.2	154.9
01/13	84.8	+2.1	+2.54%	84.8	81.9	53.38	1.64	1.59	1.64	51.59	72.22	92.85	113.5	134.1	154.8
01/12	82.7	+0.2	+0.24%	84.7	82.7	53.38	1.64	1.6	1.6	51.55	72.17	92.79	113.4	134	154.6
01/09	82.5	+0.7	+0.86%	83	81.7	53.38	1.61	1.59	1.6	51.51	72.11	92.72	113.3	133.9	154.5
01/08	81.8	-2.2	-2.62%	84.1	81.6	53.38	1.63	1.59	1.59	51.47	72.06	92.65	113.2	133.8	154.4
01/07	84	0	0%	85.2	83.7	53.38	1.66	1.63	1.63	51.43	72.01	92.58	113.2	133.7	154.3
01/06	84	+1.5	+1.82%	85	83.1	53.38	1.65	1.62	1.63	51.39	71.95	92.51	113.1	133.6	154.2
01/05	82.5	-1.4	-1.67%	85.8	82.5	53.38	1.67	1.61	1.61	51.36	71.9	92.44	113	133.5	154.1
01/02	83.9	+2	+2.44%	85.2	82.4	53.38	1.66	1.61	1.63	51.32	71.85	92.37	112.9	133.4	154
12/31	81.9	+0.8	+0.99%	82.4	80.7	51.28	1.61	1.57	1.6	51.28	71.79	92.3	112.8	133.3	153.8
12/30	81.1	+0.4	+0.5%	81.5	79	51.28	1.59	1.54	1.58	51.24	71.74	92.24	112.7	133.2	153.7
12/29	80.7	+1.8	+2.28%	81.3	77.9	51.28	1.59	1.52	1.58	51.2	71.69	92.17	112.6	133.1	153.6
12/26	78.9	+1.5	+1.94%	78.9	77.4	51.28	1.54	1.51	1.54	51.17	71.63	92.1	112.6	133	153.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/24	77.4	+1.9	+2.52%	78.3	75	51.28	1.53	1.47	1.51	51.13	71.58	92.03	112.5	132.9	153.4
12/23	75.5	-0.5	-0.66%	76.5	75.1	51.28	1.5	1.47	1.48	51.09	71.53	91.96	112.4	132.8	153.3
12/22	76	+1.3	+1.74%	76.2	75	51.28	1.49	1.47	1.49	51.05	71.47	91.89	112.3	132.7	153.2
12/19	74.7	-0.1	-0.13%	75.9	74.3	51.28	1.49	1.46	1.46	51.01	71.42	91.83	112.2	132.6	153
12/18	74.8	+0.3	+0.4%	76.4	74.5	51.28	1.5	1.46	1.47	50.98	71.37	91.76	112.1	132.5	152.9
12/17	74.5	+0.2	+0.27%	75.3	74.4	51.28	1.48	1.46	1.46	50.94	71.31	91.69	112.1	132.4	152.8
12/16	74.3	-1.8	-2.37%	76.5	73.9	51.28	1.5	1.45	1.46	50.9	71.26	91.62	112	132.3	152.7
12/15	76.1	-1.3	-1.68%	77.1	75.7	51.28	1.52	1.49	1.5	50.86	71.21	91.55	111.9	132.2	152.6
12/12	77.4	-0.7	-0.9%	78.8	77.1	51.28	1.55	1.52	1.52	50.83	71.16	91.49	111.8	132.1	152.5
12/11	78.1	0	0%	79.4	77.8	51.28	1.56	1.53	1.54	50.79	71.1	91.42	111.7	132	152.4
12/10	78.1	+0.4	+0.51%	79.5	77.7	51.28	1.57	1.53	1.54	50.75	71.05	91.35	111.6	131.9	152.2
12/09	77.7	-0.3	-0.38%	78.9	77.7	51.28	1.56	1.53	1.53	50.71	71	91.28	111.6	131.8	152.1
12/08	78	-0.1	-0.13%	78.5	76.7	51.28	1.55	1.51	1.54	50.67	70.94	91.21	111.5	131.8	152
12/05	78.1	-0.2	-0.26%	79	77.6	51.28	1.56	1.53	1.54	50.64	70.89	91.14	111.4	131.7	151.9
12/04	78.3	-0.9	-1.14%	80.5	78.2	51.28	1.59	1.55	1.55	50.6	70.84	91.08	111.3	131.6	151.8
12/03	79.2	+1.7	+2.19%	80.2	78.5	51.28	1.59	1.55	1.57	50.56	70.78	91.01	111.2	131.5	151.7
12/02	77.5	-1.4	-1.77%	79.9	77.5	51.28	1.58	1.53	1.53	50.52	70.73	90.94	111.1	131.4	151.6
12/01	78.9	-2.3	-2.83%	81.4	78.7	51.28	1.61	1.56	1.56	50.48	70.68	90.87	111.1	131.3	151.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/28	81.2	-0.1	-0.12%	82.9	80.8	51.28	1.64	1.6	1.61	50.45	70.62	90.8	111	131.2	151.3
11/27	81.3	+1.6	+2.01%	81.5	79.8	51.28	1.62	1.58	1.61	50.41	70.57	90.73	110.9	131.1	151.2
11/26	79.7	+0.3	+0.38%	81.4	79.6	51.28	1.62	1.58	1.58	50.37	70.52	90.67	110.8	131	151.1
11/25	79.4	-1.3	-1.61%	82.5	79.3	51.28	1.64	1.58	1.58	50.33	70.47	90.6	110.7	130.9	151
11/24	80.7	+0.5	+0.62%	81.9	80.5	51.28	1.63	1.6	1.6	50.29	70.41	90.53	110.6	130.8	150.9
11/21	80.2	-2.5	-3.02%	83.4	80.2	51.28	1.66	1.6	1.6	50.26	70.36	90.46	110.6	130.7	150.8
11/20	82.7	+2.1	+2.61%	84.6	81.8	51.28	1.68	1.63	1.65	50.22	70.31	90.39	110.5	130.6	150.7
11/19	80.6	-0.7	-0.86%	83.6	80.6	51.28	1.67	1.61	1.61	50.18	70.25	90.33	110.4	130.5	150.5
11/18	81.3	-1.9	-2.28%	85.8	81.3	51.28	1.71	1.62	1.62	50.14	70.2	90.26	110.3	130.4	150.4
11/17	83.2	-0.7	-0.83%	85.9	82.8	51.28	1.71	1.65	1.66	50.1	70.15	90.19	110.2	130.3	150.3
11/14	83.9	-0.6	-0.71%	86.5	83	51.28	1.73	1.66	1.68	50.07	70.09	90.12	110.1	130.2	150.2
11/13	84.5	+4.4	+5.49%	85.6	80.1	51.28	1.71	1.6	1.69	50.03	70.04	90.05	110.1	130.1	150.1
11/12	80.1	+1.3	+1.65%	81.1	78.9	51.28	1.62	1.58	1.6	49.99	69.99	89.98	110	130	150
11/11	78.8	+0.6	+0.77%	81.6	78.2	51.28	1.63	1.57	1.58	49.95	69.93	89.92	109.9	129.9	149.9
11/10	78.2	-4.7	-5.67%	82.3	78	51.28	1.65	1.56	1.57	49.92	69.88	89.85	109.8	129.8	149.7
11/07	82.9	-3	-3.49%	85.3	82.9	51.28	1.71	1.66	1.66	49.88	69.83	89.78	109.7	129.7	149.6
11/06	85.9	-0.3	-0.35%	86.9	85.2	51.28	1.74	1.71	1.72	49.84	69.78	89.71	109.6	129.6	149.5
11/05	86.2	-1.1	-1.26%	87.3	84.8	51.28	1.75	1.7	1.73	49.8	69.72	89.64	109.6	129.5	149.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.31)	最低 PBR (1.11)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/04	87.3	-2.1	-2.35%	89.4	87.3	51.28	1.8	1.75	1.75	49.76	69.67	89.57	109.5	129.4	149.3
11/03	89.4	+2.5	+2.88%	89.5	87	51.28	1.8	1.75	1.8	49.73	69.62	89.51	109.4	129.3	149.2
10/31	86.9	+2.4	+2.84%	87.5	84	51.28	1.76	1.69	1.75	49.69	69.56	89.44	109.3	129.2	149.1
10/30	84.5	-2.4	-2.76%	88	83.6	51.28	1.77	1.68	1.7	49.65	69.51	89.37	109.2	129.1	149
10/29	86.9	-0.2	-0.23%	87.7	85.3	51.28	1.77	1.72	1.75	49.61	69.46	89.3	109.1	129	148.8
10/28	87.1	+2.2	+2.59%	87.9	84.8	51.28	1.77	1.71	1.76	49.57	69.4	89.23	109.1	128.9	148.7
10/27	84.9	+7.7	+9.97%	84.9	79.7	51.28	1.71	1.61	1.71	49.54	69.35	89.17	109	128.8	148.6

6284 佳邦 / 本淨比河流圖(日)

6284 佳邦

新聞及公告

6284 佳邦 本淨比河流圖

6284 佳邦 本淨比河流圖(日線圖)

6284 佳邦本淨比河流圖

6284 佳邦本淨比河流圖(日線圖)