6269 台郡 / 本淨比河流圖(日)

6269 台郡

6269 台郡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.7	86.6	-7.9	-9.12%	15.13%	88.2	91.2	78.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
83,827	70.71億	51,263	1.64張/筆	84.35	1.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
141,494	124.9億	80,762	1.75張/筆	88.26	-1.7 (-1.93%)

連續漲跌: 連2跌 ( -9.6元 / -10.87%)

財報評分: 最新34分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台郡「蘋概轉身輝達 PTFE 新兵」　本業虧損轉型成長痛一文看 (ETtoday新聞雲 10/23 12:38)

• 台郡受邀參加法人說明會，說明台郡2026年第3季營運成果 (公告訊息 10/22 17:49)

• 台郡獲PCB新材料題材成夯股　提前公布單月業績「虧損收斂」 (ETtoday新聞雲 10/21 17:06)

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/21 15:09)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 輝達「PTFE」帶旺2台廠　台郡飆第2根漲停 (ETtoday新聞雲 10/15 10:55)

• 獲輝達點名PTFE供應商！　2家股價秒攻漲停鎖死 (ETtoday新聞雲 10/14 11:47)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

6269 台郡本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6269 台郡本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/22	78.7	-7.9	-9.12%	91.2	78.1	64.06	1.42	1.22	1.23	32.03	51.25	70.47	89.68	108.9	128.1
10/21	86.6	-1.7	-1.93%	93	85.2	64.06	1.45	1.33	1.35	32.03	51.25	70.47	89.68	108.9	128.1
10/20	88.3	+8	+9.96%	88.3	81.7	64.06	1.38	1.28	1.38	32.03	51.25	70.47	89.68	108.9	128.1
10/19	80.3	-1.7	-2.07%	90	79.3	64.06	1.4	1.24	1.25	32.03	51.25	70.47	89.68	108.9	128.1
10/16	82	+7.4	+9.92%	82	74.3	64.06	1.28	1.16	1.28	32.03	51.25	70.47	89.68	108.9	128.1
10/15	74.6	+6.7	+9.87%	74.6	73.6	64.06	1.16	1.15	1.16	32.03	51.25	70.47	89.68	108.9	128.1
10/14	67.9	+6.1	+9.87%	67.9	67.9	64.06	1.06	1.06	1.06	32.03	51.25	70.47	89.68	108.9	128.1
10/13	61.8	-1.7	-2.68%	63.1	60.3	64.06	0.99	0.94	0.96	32.03	51.25	70.47	89.68	108.9	128.1
10/12	63.5	-0.1	-0.16%	64.2	62.8	64.06	1	0.98	0.99	32.03	51.25	70.47	89.68	108.9	128.1
10/08	63.6	-1.7	-2.6%	64.9	63.4	64.06	1.01	0.99	0.99	32.03	51.25	70.47	89.68	108.9	128.1
10/07	65.3	+0.5	+0.77%	65.6	64.9	64.06	1.02	1.01	1.02	32.03	51.25	70.47	89.68	108.9	128.1
10/06	64.8	-0.3	-0.46%	66.2	64.7	64.06	1.03	1.01	1.01	32.03	51.25	70.47	89.68	108.9	128.1
10/05	65.1	-1	-1.51%	66.9	65.1	64.06	1.04	1.02	1.02	32.03	51.25	70.47	89.68	108.9	128.1
10/02	66.1	+1.1	+1.69%	66.3	64.9	64.06	1.03	1.01	1.03	32.03	51.25	70.47	89.68	108.9	128.1
10/01	65	-1	-1.52%	66.5	64.5	64.06	1.04	1.01	1.01	32.03	51.25	70.47	89.68	108.9	128.1
09/30	66	+1.1	+1.69%	66.9	65.1	64.06	1.04	1.02	1.03	32.03	51.25	70.47	89.68	108.9	128.1
09/29	64.9	+0.1	+0.15%	65.4	64.3	64.06	1.02	1	1.01	32.03	51.25	70.47	89.68	108.9	128.1
09/24	64.8	+0.8	+1.25%	64.9	63.3	64.06	1.01	0.99	1.01	32.03	51.25	70.47	89.68	108.9	128.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/23	64	-0.6	-0.93%	65.4	63.4	64.06	1.02	0.99	1	32.03	51.25	70.47	89.68	108.9	128.1
09/22	64.6	-0.7	-1.07%	66.3	64.4	64.06	1.03	1.01	1.01	32.03	51.25	70.47	89.68	108.9	128.1
09/21	65.3	+1.2	+1.87%	66.3	63.7	64.06	1.03	0.99	1.02	32.03	51.25	70.47	89.68	108.9	128.1
09/18	64.1	+0.4	+0.63%	65	63	64.06	1.01	0.98	1	32.03	51.25	70.47	89.68	108.9	128.1
09/17	63.7	-1.3	-2%	66.6	63.3	64.06	1.04	0.99	0.99	32.03	51.25	70.47	89.68	108.9	128.1
09/16	65	+1.7	+2.69%	65.8	63.5	64.06	1.03	0.99	1.01	32.03	51.25	70.47	89.68	108.9	128.1
09/15	63.3	-1.4	-2.16%	64.8	63.1	64.06	1.01	0.99	0.99	32.03	51.25	70.47	89.68	108.9	128.1
09/14	64.7	-1.4	-2.12%	66.4	63.7	64.06	1.04	0.99	1.01	32.03	51.25	70.47	89.68	108.9	128.1
09/11	66.1	-0.5	-0.75%	67.3	64.7	64.06	1.05	1.01	1.03	32.03	51.25	70.47	89.68	108.9	128.1
09/10	66.6	-2.7	-3.9%	69	65.6	64.06	1.08	1.02	1.04	32.03	51.25	70.47	89.68	108.9	128.1
09/09	69.3	+3.5	+5.32%	71	66.5	64.06	1.11	1.04	1.08	32.03	51.25	70.47	89.68	108.9	128.1
09/08	65.8	-2	-2.95%	69.6	65.5	64.06	1.09	1.02	1.03	32.03	51.25	70.47	89.68	108.9	128.1
09/07	67.8	+0.1	+0.15%	69.6	67	64.06	1.09	1.05	1.06	32.03	51.25	70.47	89.68	108.9	128.1
09/04	67.7	+2.7	+4.15%	68.5	65.3	64.06	1.07	1.02	1.06	32.03	51.25	70.47	89.68	108.9	128.1
09/03	65	-6.7	-9.34%	72.5	64.7	64.06	1.13	1.01	1.01	32.03	51.25	70.47	89.68	108.9	128.1
09/02	71.7	-3.5	-4.65%	74.5	71.2	64.06	1.16	1.11	1.12	32.03	51.25	70.47	89.68	108.9	128.1
09/01	75.2	+0.3	+0.4%	78.3	73.6	64.06	1.22	1.15	1.17	32.03	51.25	70.47	89.68	108.9	128.1
08/31	74.9	-0.1	-0.13%	82.3	73	64.06	1.28	1.14	1.17	32.03	51.25	70.47	89.68	108.9	128.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/28	75	+2.1	+2.88%	78.8	70.3	64.06	1.23	1.1	1.17	32.03	51.25	70.47	89.68	108.9	128.1
08/27	72.9	+6.6	+9.95%	72.9	65.3	64.06	1.14	1.02	1.14	32.03	51.25	70.47	89.68	108.9	128.1
08/26	66.3	+4.4	+7.11%	67.2	62.4	64.06	1.05	0.97	1.03	32.03	51.25	70.47	89.68	108.9	128.1
08/25	61.9	0	0%	61.9	59	64.06	0.97	0.92	0.97	32.03	51.25	70.47	89.68	108.9	128.1
08/24	61.9	-0.5	-0.8%	63.5	61.9	64.06	0.99	0.97	0.97	32.03	51.25	70.47	89.68	108.9	128.1
08/21	62.4	-1.2	-1.89%	63.6	62.4	64.06	0.99	0.97	0.97	32.03	51.25	70.47	89.68	108.9	128.1
08/20	63.6	+0.9	+1.44%	63.9	62.2	64.06	1	0.97	0.99	32.03	51.25	70.47	89.68	108.9	128.1
08/19	62.7	-1.7	-2.64%	64.7	62.4	64.06	1.01	0.97	0.98	32.03	51.25	70.47	89.68	108.9	128.1
08/18	64.4	-2.1	-3.16%	66.5	63.9	64.06	1.04	1	1.01	32.03	51.25	70.47	89.68	108.9	128.1
08/17	66.5	+0.8	+1.22%	67.6	65.3	64.06	1.06	1.02	1.04	32.03	51.25	70.47	89.68	108.9	128.1
08/14	65.7	+0.7	+1.08%	65.8	64.3	64.06	1.03	1	1.03	32.03	51.25	70.47	89.68	108.9	128.1
08/13	65	-1.9	-2.84%	67.3	65	64.06	1.05	1.01	1.01	32.03	51.25	70.47	89.68	108.9	128.1
08/12	66.9	-0.5	-0.74%	69.7	65.5	64.06	1.09	1.02	1.04	32.03	51.25	70.47	89.68	108.9	128.1
08/11	67.4	+1.5	+2.28%	68.8	62.6	64.06	1.07	0.98	1.05	32.03	51.25	70.47	89.68	108.9	128.1
08/10	65.9	-0.7	-1.05%	68.3	65.2	64.06	1.07	1.02	1.03	32.03	51.25	70.47	89.68	108.9	128.1
08/07	66.6	+2.1	+3.26%	70.8	64.4	64.06	1.11	1.01	1.04	32.03	51.25	70.47	89.68	108.9	128.1
08/06	64.5	+2.8	+4.54%	65.6	59.1	64.06	1.02	0.92	1.01	32.03	51.25	70.47	89.68	108.9	128.1
08/05	61.7	+5.6	+9.98%	61.7	57	64.06	0.96	0.89	0.96	32.03	51.25	70.47	89.68	108.9	128.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/04	56.1	+2	+3.7%	56.3	53.4	64.06	0.88	0.83	0.88	32.03	51.25	70.47	89.68	108.9	128.1
08/03	54.1	+4.9	+9.96%	54.1	49	64.06	0.84	0.76	0.84	32.03	51.25	70.47	89.68	108.9	128.1
07/31	49.2	+3.2	+6.96%	50.5	48	64.06	0.79	0.75	0.77	32.03	51.25	70.47	89.68	108.9	128.1
07/30	46	-3	-6.12%	49.05	46	64.06	0.77	0.72	0.72	32.03	51.25	70.47	89.68	108.9	128.1
07/29	49	-2.3	-4.48%	52.5	47.2	64.06	0.82	0.74	0.76	32.03	51.25	70.47	89.68	108.9	128.1
07/28	51.3	-2.8	-5.18%	52.8	50.7	64.06	0.82	0.79	0.8	32.03	51.25	70.47	89.68	108.9	128.1
07/27	54.1	-0.2	-0.37%	55	53	64.06	0.86	0.83	0.84	32.03	51.25	70.47	89.68	108.9	128.1
07/24	54.3	-1.4	-2.51%	55.7	53.6	64.06	0.87	0.84	0.85	32.03	51.25	70.47	89.68	108.9	128.1
07/23	55.7	-2.3	-3.97%	58.4	55.2	64.06	0.91	0.86	0.87	32.03	51.25	70.47	89.68	108.9	128.1
07/22	58	+2.1	+3.76%	59	56.9	64.06	0.92	0.89	0.91	32.03	51.25	70.47	89.68	108.9	128.1
07/21	55.9	+1.8	+3.33%	56.7	54.5	64.06	0.89	0.85	0.87	32.03	51.25	70.47	89.68	108.9	128.1
07/20	54.1	-2.1	-3.74%	56.9	51.8	64.06	0.89	0.81	0.84	32.03	51.25	70.47	89.68	108.9	128.1
07/17	56.2	-4.9	-8.02%	59.8	56	64.06	0.93	0.87	0.88	32.03	51.25	70.47	89.68	108.9	128.1
07/16	61.1	-0.5	-0.81%	64	60.5	64.06	1	0.94	0.95	32.03	51.25	70.47	89.68	108.9	128.1
07/15	61.6	+1.6	+2.67%	62.6	60	64.06	0.98	0.94	0.96	32.03	51.25	70.47	89.68	108.9	128.1
07/14	60	-1.9	-3.07%	62.6	58	64.06	0.98	0.91	0.94	32.03	51.25	70.47	89.68	108.9	128.1
07/13	61.9	-0.6	-0.96%	64.3	61.5	64.06	1	0.96	0.97	32.03	51.25	70.47	89.68	108.9	128.1
07/09	62.5	-1.2	-1.88%	64.7	62.5	64.06	1.01	0.98	0.98	32.03	51.25	70.47	89.68	108.9	128.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/08	63.7	+1.2	+1.92%	63.9	62.1	64.06	1	0.97	0.99	32.03	51.25	70.47	89.68	108.9	128.1
07/07	62.5	-4.2	-6.3%	67.7	62.1	64.06	1.06	0.97	0.98	32.03	51.25	70.47	89.68	108.9	128.1
07/06	66.7	-0.1	-0.15%	69.2	65.2	64.06	1.08	1.02	1.04	32.03	51.25	70.47	89.68	108.9	128.1
07/03	66.8	+1.1	+1.67%	67.2	64.5	64.06	1.05	1.01	1.04	32.03	51.25	70.47	89.68	108.9	128.1
07/02	65.7	+0.2	+0.31%	66	63.5	64.06	1.03	0.99	1.03	32.03	51.25	70.47	89.68	108.9	128.1
07/01	65.5	-5.5	-7.75%	72.6	65	64.06	1.13	1.01	1.02	32.03	51.25	70.47	89.68	108.9	128.1
06/30	71	+2.6	+3.8%	72.7	68.8	64.06	1.13	1.07	1.11	32.03	51.25	70.47	89.68	108.9	128.1
06/29	68.4	-3.2	-4.47%	71.8	67.5	64.06	1.12	1.05	1.07	32.04	51.26	70.49	89.71	108.9	128.2
06/26	71.6	-4.3	-5.67%	78.7	71.6	64.06	1.23	1.12	1.12	32.05	51.28	70.51	89.74	109	128.2
06/25	75.9	-3.1	-3.92%	82.9	75.3	64.06	1.29	1.17	1.18	32.06	51.3	70.53	89.77	109	128.2
06/24	79	-4.8	-5.73%	84.3	78.9	64.06	1.31	1.23	1.23	32.07	51.31	70.56	89.8	109	128.3
06/23	83.8	-3.7	-4.23%	91.8	81.5	64.06	1.43	1.27	1.31	32.08	51.33	70.58	89.83	109.1	128.3
06/22	87.5	+7.9	+9.92%	87.5	79	64.06	1.36	1.23	1.36	32.09	51.35	70.6	89.85	109.1	128.4
06/18	79.6	-0.3	-0.38%	81.8	77	64.06	1.27	1.2	1.24	32.1	51.36	70.62	89.88	109.1	128.4
06/17	79.9	+6.6	+9%	80.6	72.3	64.06	1.26	1.13	1.24	32.11	51.38	70.64	89.91	109.2	128.4
06/16	73.3	-0.3	-0.41%	79.5	72.4	64.06	1.24	1.13	1.14	32.12	51.39	70.67	89.94	109.2	128.5
06/15	73.6	+1.3	+1.8%	75.7	71.1	64.06	1.18	1.11	1.15	32.13	51.41	70.69	89.97	109.2	128.5
06/12	72.3	+6.5	+9.88%	72.3	67.7	64.06	1.12	1.05	1.12	32.14	51.43	70.71	90	109.3	128.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/11	65.8	-2.5	-3.66%	70.5	64.9	64.06	1.1	1.01	1.02	32.15	51.44	70.73	90.03	109.3	128.6
06/10	68.3	-1.1	-1.59%	74.5	67.4	64.06	1.16	1.05	1.06	32.16	51.46	70.76	90.05	109.4	128.6
06/09	69.4	+4.9	+7.6%	70.3	63.1	64.06	1.09	0.98	1.08	32.17	51.48	70.78	90.08	109.4	128.7
06/08	64.5	-3.6	-5.29%	65.2	61.3	64.06	1.01	0.95	1	32.18	51.49	70.8	90.11	109.4	128.7
06/05	68.1	-3.4	-4.76%	70.7	66.9	64.06	1.1	1.04	1.06	32.19	51.51	70.82	90.14	109.5	128.8
06/04	71.5	-6	-7.74%	76.8	71.4	64.06	1.19	1.11	1.11	32.2	51.52	70.85	90.17	109.5	128.8
06/03	77.5	+2.6	+3.47%	80	72.2	64.06	1.24	1.12	1.2	32.21	51.54	70.87	90.2	109.5	128.9
06/02	74.9	+5.8	+8.39%	76	70.5	64.06	1.18	1.09	1.16	32.22	51.56	70.89	90.22	109.6	128.9
06/01	69.1	+6.2	+9.86%	69.1	69.1	64.06	1.07	1.07	1.07	32.23	51.57	70.91	90.25	109.6	128.9
05/29	62.9	+2.1	+3.45%	63	61.7	64.06	0.98	0.96	0.98	32.24	51.59	70.94	90.28	109.6	129
05/28	60.8	-2	-3.18%	64	60.5	64.06	0.99	0.94	0.94	32.25	51.61	70.96	90.31	109.7	129
05/27	62.8	-1.4	-2.18%	65	62.2	64.06	1.01	0.96	0.97	32.26	51.62	70.98	90.34	109.7	129.1
05/26	64.2	-0.5	-0.77%	64.9	63.1	64.06	1.01	0.98	0.99	32.27	51.64	71	90.37	109.7	129.1
05/25	64.7	+2.3	+3.69%	66.4	63.1	64.06	1.03	0.98	1	32.28	51.65	71.03	90.4	109.8	129.1
05/22	62.4	+3.7	+6.3%	62.9	58.8	64.06	0.97	0.91	0.97	32.29	51.67	71.05	90.42	109.8	129.2
05/21	58.7	+0.7	+1.21%	59.8	58.3	64.06	0.93	0.9	0.91	32.3	51.69	71.07	90.45	109.8	129.2
05/20	58	+1.6	+2.84%	58.7	56	64.06	0.91	0.87	0.9	32.31	51.7	71.09	90.48	109.9	129.3
05/19	56.4	+0.4	+0.71%	57.8	55.8	64.06	0.89	0.86	0.87	32.32	51.72	71.11	90.51	109.9	129.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/18	56	-1	-1.75%	56.4	54.8	64.06	0.87	0.85	0.87	32.33	51.74	71.14	90.54	109.9	129.3
05/15	57	-2	-3.39%	59.6	56.8	64.06	0.92	0.88	0.88	32.35	51.75	71.16	90.57	110	129.4
05/14	59	+3	+5.36%	59.6	56.4	64.06	0.92	0.87	0.91	32.36	51.77	71.18	90.59	110	129.4
05/13	56	-1.6	-2.78%	57.7	56	64.06	0.89	0.87	0.87	32.37	51.78	71.2	90.62	110	129.5
05/12	57.6	-0.4	-0.69%	58.5	56.4	64.06	0.9	0.87	0.89	32.38	51.8	71.23	90.65	110.1	129.5
05/11	58	-5.2	-8.23%	61.1	57.3	64.06	0.94	0.88	0.9	32.39	51.82	71.25	90.68	110.1	129.5
05/08	63.2	-3.2	-4.82%	66.9	62.7	64.06	1.03	0.97	0.98	32.4	51.83	71.27	90.71	110.1	129.6
05/07	66.4	-1.7	-2.5%	68.9	66	64.06	1.06	1.02	1.02	32.41	51.85	71.29	90.74	110.2	129.6
05/06	68.1	-0.4	-0.58%	69.5	65.3	64.06	1.07	1.01	1.05	32.42	51.87	71.32	90.77	110.2	129.7
05/05	68.5	+0.6	+0.88%	68.9	67.3	64.06	1.06	1.04	1.06	32.43	51.88	71.34	90.79	110.2	129.7
05/04	67.9	+2.1	+3.19%	70.4	66.3	64.06	1.09	1.02	1.05	32.44	51.9	71.36	90.82	110.3	129.7
04/30	65.8	+2.1	+3.3%	66	63	64.06	1.02	0.97	1.01	32.45	51.91	71.38	90.85	110.3	129.8
04/29	63.7	-0.8	-1.24%	65.9	63.5	64.06	1.02	0.98	0.98	32.46	51.93	71.41	90.88	110.4	129.8
04/28	64.5	-0.9	-1.38%	65.9	64.3	64.06	1.01	0.99	0.99	32.47	51.95	71.43	90.91	110.4	129.9
04/27	65.4	-0.8	-1.21%	67.5	63.8	64.06	1.04	0.98	1.01	32.48	51.96	71.45	90.94	110.4	129.9
04/24	66.2	-0.1	-0.15%	68.3	64.7	64.06	1.05	1	1.02	32.49	51.98	71.47	90.96	110.5	129.9
04/23	66.3	-3.7	-5.29%	71	63.7	64.06	1.09	0.98	1.02	32.5	52	71.49	90.99	110.5	130
04/22	70	+2.9	+4.32%	73	67.5	64.06	1.12	1.04	1.08	32.51	52.01	71.52	91.02	110.5	130
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/21	67.1	+2.1	+3.23%	69.1	65.1	64.06	1.06	1	1.03	32.52	52.03	71.54	91.05	110.6	130.1
04/20	65	+0.3	+0.46%	65.7	63.8	64.06	1.01	0.98	1	32.53	52.04	71.56	91.08	110.6	130.1
04/17	64.7	+1.1	+1.73%	64.9	62.8	64.06	1	0.97	0.99	32.54	52.06	71.58	91.11	110.6	130.2
04/16	63.6	+2.3	+3.75%	63.7	61.2	64.06	0.98	0.94	0.98	32.55	52.08	71.61	91.14	110.7	130.2
04/15	61.3	-0.4	-0.65%	62.6	61	64.06	0.96	0.94	0.94	32.56	52.09	71.63	91.16	110.7	130.2
04/14	61.7	-1.2	-1.91%	64.2	61.5	64.06	0.99	0.94	0.95	32.57	52.11	71.65	91.19	110.7	130.3
04/13	62.9	-1.6	-2.48%	65	62.4	64.06	1	0.96	0.97	32.58	52.13	71.67	91.22	110.8	130.3
04/10	64.5	-1.3	-1.98%	66.3	63.7	64.06	1.02	0.98	0.99	32.59	52.14	71.7	91.25	110.8	130.4
04/09	65.8	+1.7	+2.65%	65.8	63.5	64.06	1.01	0.97	1.01	32.6	52.16	71.72	91.28	110.8	130.4
04/08	64.1	+2.4	+3.89%	64.8	62	64.06	0.99	0.95	0.98	32.61	52.17	71.74	91.31	110.9	130.4
04/07	61.7	+2.5	+4.22%	64.2	59.8	64.06	0.98	0.92	0.95	32.62	52.19	71.76	91.33	110.9	130.5
04/02	59.2	+0.7	+1.2%	60.4	58.8	64.06	0.93	0.9	0.91	32.63	52.21	71.79	91.36	110.9	130.5
04/01	58.5	+1.3	+2.27%	59.3	58.3	64.06	0.91	0.89	0.9	32.64	52.22	71.81	91.39	111	130.6
03/31	57.2	-2.7	-4.51%	59.5	57.2	65.3	0.91	0.88	0.88	32.65	52.24	71.83	91.42	111	130.6
03/30	59.9	-3.6	-5.67%	62.4	59	65.3	0.96	0.9	0.92	32.66	52.26	71.86	91.46	111.1	130.7
03/27	63.5	+2.3	+3.76%	63.5	60.4	65.3	0.97	0.92	0.97	32.68	52.28	71.89	91.5	111.1	130.7
03/26	61.2	-0.4	-0.65%	63.1	61.2	65.3	0.97	0.94	0.94	32.69	52.31	71.92	91.53	111.1	130.8
03/25	61.6	+1.8	+3.01%	62.3	61	65.3	0.95	0.93	0.94	32.7	52.33	71.95	91.57	111.2	130.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/24	59.8	-2.7	-4.32%	65.3	59.7	65.3	1	0.91	0.91	32.72	52.35	71.98	91.61	111.2	130.9
03/23	62.5	+2.2	+3.65%	65.3	58.1	65.3	1	0.89	0.95	32.73	52.37	72.01	91.65	111.3	130.9
03/20	60.3	+3	+5.24%	61.5	57.8	65.3	0.94	0.88	0.92	32.74	52.39	72.04	91.69	111.3	131
03/19	57.3	0	0%	58.2	56.9	65.3	0.89	0.87	0.87	32.76	52.41	72.07	91.72	111.4	131
03/18	57.3	+0.8	+1.42%	58.1	56.6	65.3	0.89	0.86	0.87	32.77	52.44	72.1	91.76	111.4	131.1
03/17	56.5	+0.7	+1.25%	58	56.2	65.3	0.88	0.86	0.86	32.79	52.46	72.13	91.8	111.5	131.1
03/16	55.8	+0.7	+1.27%	56.4	55	65.3	0.86	0.84	0.85	32.8	52.48	72.16	91.84	111.5	131.2
03/13	55.1	+1	+1.85%	56	52.7	65.3	0.85	0.8	0.84	32.81	52.5	72.19	91.88	111.6	131.3
03/12	54.1	+0.4	+0.74%	55.9	52.9	65.3	0.85	0.81	0.82	32.83	52.52	72.22	91.91	111.6	131.3
03/11	53.7	-1	-1.83%	56	52.4	65.3	0.85	0.8	0.82	32.84	52.54	72.25	91.95	111.7	131.4
03/10	54.7	-1	-1.8%	57.1	54.2	65.3	0.87	0.82	0.83	32.85	52.57	72.28	91.99	111.7	131.4
03/09	55.7	-3.5	-5.91%	56.3	54.3	65.3	0.86	0.83	0.85	32.87	52.59	72.31	92.03	111.7	131.5
03/06	59.2	+1.6	+2.78%	59.4	56.8	65.3	0.9	0.86	0.9	32.88	52.61	72.34	92.06	111.8	131.5
03/05	57.6	+1.6	+2.86%	58.6	56.7	65.3	0.89	0.86	0.88	32.89	52.63	72.37	92.1	111.8	131.6
03/04	56	-5	-8.2%	60.4	55.8	65.3	0.92	0.85	0.85	32.91	52.65	72.4	92.14	111.9	131.6
03/03	61	-1.6	-2.56%	63.9	61	65.3	0.97	0.93	0.93	32.92	52.67	72.43	92.18	111.9	131.7
03/02	62.6	-2.1	-3.25%	64.3	61.6	65.3	0.98	0.94	0.95	32.93	52.7	72.46	92.22	112	131.7
02/26	64.7	-0.9	-1.37%	65.4	63.7	65.3	0.99	0.97	0.98	32.95	52.72	72.49	92.25	112	131.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/25	65.6	+0.2	+0.31%	66.5	64	65.3	1.01	0.97	1	32.96	52.74	72.52	92.29	112.1	131.8
02/24	65.4	+2.3	+3.65%	66.5	62.9	65.3	1.01	0.95	0.99	32.98	52.76	72.55	92.33	112.1	131.9
02/23	63.1	+2.2	+3.61%	63.3	60.1	65.3	0.96	0.91	0.96	32.99	52.78	72.58	92.37	112.2	132
02/11	60.9	-0.5	-0.81%	61.6	59.7	65.3	0.93	0.9	0.92	33	52.8	72.6	92.41	112.2	132
02/10	61.4	+2.7	+4.6%	62.5	60.4	65.3	0.95	0.91	0.93	33.02	52.83	72.63	92.44	112.3	132.1
02/09	58.7	+0.3	+0.51%	60.5	58.6	65.3	0.92	0.89	0.89	33.03	52.85	72.66	92.48	112.3	132.1
02/06	58.4	-1.1	-1.85%	59.3	57.3	65.3	0.9	0.87	0.88	33.04	52.87	72.69	92.52	112.3	132.2
02/05	59.5	-2.5	-4.03%	61.8	59.5	65.3	0.93	0.9	0.9	33.06	52.89	72.72	92.56	112.4	132.2
02/04	62	+2.8	+4.73%	63.4	58.6	65.3	0.96	0.89	0.94	33.07	52.91	72.75	92.6	112.4	132.3
02/03	59.2	+1.5	+2.6%	59.9	58	65.3	0.91	0.88	0.89	33.08	52.93	72.78	92.63	112.5	132.3
02/02	57.7	-1.9	-3.19%	60.4	57.7	65.3	0.91	0.87	0.87	33.1	52.96	72.81	92.67	112.5	132.4
01/30	59.6	+0.5	+0.85%	60.4	57.6	65.3	0.91	0.87	0.9	33.11	52.98	72.84	92.71	112.6	132.4
01/29	59.1	-1.7	-2.8%	60.9	58.6	65.3	0.92	0.88	0.89	33.12	53	72.87	92.75	112.6	132.5
01/28	60.8	-0.1	-0.16%	61.9	60.5	65.3	0.93	0.91	0.92	33.14	53.02	72.9	92.79	112.7	132.6
01/27	60.9	+0.3	+0.5%	61.7	60.2	65.3	0.93	0.91	0.92	33.15	53.04	72.93	92.82	112.7	132.6
01/26	60.6	+0.1	+0.17%	61.8	60.4	65.3	0.93	0.91	0.91	33.16	53.06	72.96	92.86	112.8	132.7
01/23	60.5	+1.4	+2.37%	62	58.8	65.3	0.93	0.89	0.91	33.18	53.09	72.99	92.9	112.8	132.7
01/22	59.1	+1.1	+1.9%	59.9	58.5	65.3	0.9	0.88	0.89	33.19	53.11	73.02	92.94	112.9	132.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/21	58	+0.4	+0.69%	58.4	56.9	65.3	0.88	0.86	0.87	33.21	53.13	73.05	92.98	112.9	132.8
01/20	57.6	-1	-1.71%	59.2	57.3	65.3	0.89	0.86	0.87	33.22	53.15	73.08	93.01	112.9	132.9
01/19	58.6	-0.4	-0.68%	60.8	58.3	65.3	0.91	0.88	0.88	33.23	53.17	73.11	93.05	113	132.9
01/16	59	+0.4	+0.68%	59.4	58.5	65.3	0.89	0.88	0.89	33.25	53.19	73.14	93.09	113	133
01/15	58.6	+0.1	+0.17%	59	57.3	65.3	0.89	0.86	0.88	33.26	53.22	73.17	93.13	113.1	133
01/14	58.5	+0.5	+0.86%	59.1	58	65.3	0.89	0.87	0.88	33.27	53.24	73.2	93.16	113.1	133.1
01/13	58	-2	-3.33%	60.6	58	65.3	0.91	0.87	0.87	33.29	53.26	73.23	93.2	113.2	133.1
01/12	60	+3.4	+6.01%	60.4	57	65.3	0.91	0.86	0.9	33.3	53.28	73.26	93.24	113.2	133.2
01/09	56.6	+0.8	+1.43%	57.2	55.1	65.3	0.86	0.83	0.85	33.31	53.3	73.29	93.28	113.3	133.3
01/08	55.8	-2.6	-4.45%	58	55.8	65.3	0.87	0.84	0.84	33.33	53.32	73.32	93.32	113.3	133.3
01/07	58.4	+1.8	+3.18%	58.6	56.3	65.3	0.88	0.84	0.88	33.34	53.35	73.35	93.35	113.4	133.4
01/06	56.6	-1.4	-2.41%	58.5	56.3	65.3	0.88	0.84	0.85	33.35	53.37	73.38	93.39	113.4	133.4
01/05	58	-0.9	-1.53%	59.4	57.7	65.3	0.89	0.86	0.87	33.37	53.39	73.41	93.43	113.5	133.5
01/02	58.9	-0.1	-0.17%	59.9	58.3	65.3	0.9	0.87	0.88	33.38	53.41	73.44	93.47	113.5	133.5
12/31	59	-0.9	-1.5%	60.5	58	66.79	0.91	0.87	0.88	33.4	53.43	73.47	93.51	113.5	133.6
12/30	59.9	-0.7	-1.16%	60.6	59.8	66.79	0.91	0.9	0.9	33.4	53.44	73.47	93.51	113.6	133.6
12/29	60.6	-0.2	-0.33%	61.5	60.3	66.79	0.92	0.9	0.91	33.4	53.44	73.48	93.52	113.6	133.6
12/26	60.8	+0.2	+0.33%	62.9	60	66.79	0.94	0.9	0.91	33.4	53.44	73.48	93.52	113.6	133.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/24	60.6	+2.8	+4.84%	63.4	58	66.79	0.95	0.87	0.91	33.4	53.45	73.49	93.53	113.6	133.6
12/23	57.8	-0.1	-0.17%	59.2	57.3	66.79	0.89	0.86	0.87	33.41	53.45	73.49	93.54	113.6	133.6
12/22	57.9	+1.9	+3.39%	58.2	55.9	66.79	0.87	0.84	0.87	33.41	53.45	73.5	93.54	113.6	133.6
12/19	56	+0.9	+1.63%	56	54.7	66.79	0.84	0.82	0.84	33.41	53.46	73.5	93.55	113.6	133.6
12/18	55.1	-0.4	-0.72%	56.1	54.9	66.79	0.84	0.82	0.82	33.41	53.46	73.51	93.56	113.6	133.7
12/17	55.5	-0.5	-0.89%	56.8	55.5	66.79	0.85	0.83	0.83	33.42	53.46	73.51	93.56	113.6	133.7
12/16	56	-1.3	-2.27%	56.9	55.3	66.79	0.85	0.83	0.84	33.42	53.47	73.52	93.57	113.6	133.7
12/15	57.3	-0.6	-1.04%	58.3	56.6	66.79	0.87	0.85	0.86	33.42	53.47	73.52	93.58	113.6	133.7
12/12	57.9	-0.8	-1.36%	59.1	57.4	66.79	0.88	0.86	0.87	33.42	53.48	73.53	93.58	113.6	133.7
12/11	58.7	-0.3	-0.51%	60	58.3	66.79	0.9	0.87	0.88	33.42	53.48	73.53	93.59	113.6	133.7
12/10	59	+0.3	+0.51%	59.3	58.3	66.79	0.89	0.87	0.88	33.43	53.48	73.54	93.59	113.7	133.7
12/09	58.7	+0.6	+1.03%	59.4	57.6	66.79	0.89	0.86	0.88	33.43	53.49	73.54	93.6	113.7	133.7
12/08	58.1	+0.3	+0.52%	58.5	57.4	66.79	0.87	0.86	0.87	33.43	53.49	73.55	93.61	113.7	133.7
12/05	57.8	0	0%	57.8	56.9	66.79	0.86	0.85	0.86	33.43	53.49	73.55	93.61	113.7	133.7
12/04	57.8	-0.1	-0.17%	58.2	57.3	66.79	0.87	0.86	0.86	33.44	53.5	73.56	93.62	113.7	133.7
12/03	57.9	+2.1	+3.76%	58.9	56	66.79	0.88	0.84	0.87	33.44	53.5	73.56	93.63	113.7	133.8
12/02	55.8	+1.2	+2.2%	56.5	54.9	66.79	0.84	0.82	0.83	33.44	53.5	73.57	93.63	113.7	133.8
12/01	54.6	-1	-1.8%	56.2	54.1	66.79	0.84	0.81	0.82	33.44	53.51	73.57	93.64	113.7	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/28	55.6	+2.3	+4.32%	55.9	53.3	66.79	0.84	0.8	0.83	33.44	53.51	73.58	93.65	113.7	133.8
11/27	53.3	+0.4	+0.76%	53.7	52.3	66.79	0.8	0.78	0.8	33.45	53.52	73.58	93.65	113.7	133.8
11/26	52.9	+2.2	+4.34%	53	51.3	66.79	0.79	0.77	0.79	33.45	53.52	73.59	93.66	113.7	133.8
11/25	50.7	+1.05	+2.11%	51	50	66.79	0.76	0.75	0.76	33.45	53.52	73.59	93.66	113.7	133.8
11/24	49.65	+0.35	+0.71%	49.8	49	66.79	0.74	0.73	0.74	33.45	53.53	73.6	93.67	113.7	133.8
11/21	49.3	-0.7	-1.4%	49.8	48.8	66.79	0.74	0.73	0.74	33.46	53.53	73.6	93.68	113.8	133.8
11/20	50	+0.85	+1.73%	50.2	49.5	66.79	0.75	0.74	0.75	33.46	53.53	73.61	93.68	113.8	133.8
11/19	49.15	-1.25	-2.48%	50.6	48.8	66.79	0.76	0.73	0.73	33.46	53.54	73.61	93.69	113.8	133.8
11/18	50.4	-0.8	-1.56%	51.2	50.1	66.79	0.77	0.75	0.75	33.46	53.54	73.62	93.7	113.8	133.9
11/17	51.2	-1.7	-3.21%	53.1	51.2	66.79	0.79	0.76	0.76	33.47	53.54	73.62	93.7	113.8	133.9
11/14	52.9	-0.8	-1.49%	53.9	52.5	66.79	0.81	0.78	0.79	33.47	53.55	73.63	93.71	113.8	133.9
11/13	53.7	+1	+1.9%	53.7	52.7	66.79	0.8	0.79	0.8	33.47	53.55	73.63	93.71	113.8	133.9
11/12	52.7	-0.2	-0.38%	53.7	52.4	66.79	0.8	0.78	0.79	33.47	53.55	73.64	93.72	113.8	133.9
11/11	52.9	-0.2	-0.38%	54	52.3	66.79	0.81	0.78	0.79	33.47	53.56	73.64	93.73	113.8	133.9
11/10	53.1	-3.6	-6.35%	56.7	53	66.79	0.85	0.79	0.79	33.48	53.56	73.65	93.73	113.8	133.9
11/07	56.7	-6.3	-10%	59.4	56.7	66.79	0.89	0.85	0.85	33.48	53.57	73.65	93.74	113.8	133.9
11/06	63	+0.3	+0.48%	63.5	62	66.79	0.95	0.93	0.94	33.48	53.57	73.66	93.75	113.8	133.9
11/05	62.7	+0.2	+0.32%	62.7	60.5	66.79	0.94	0.9	0.94	33.48	53.57	73.66	93.75	113.8	133.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.45)	最低 PBR (0.72)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/04	62.5	-1.4	-2.19%	64.8	62.4	66.79	0.97	0.93	0.93	33.49	53.58	73.67	93.76	113.9	133.9
11/03	63.9	+0.7	+1.11%	65.3	63.2	66.79	0.97	0.94	0.95	33.49	53.58	73.67	93.77	113.9	134
10/31	63.2	-0.1	-0.16%	64.2	62.5	66.79	0.96	0.93	0.94	33.49	53.58	73.68	93.77	113.9	134
10/30	63.3	-1.9	-2.91%	65.7	63.1	66.79	0.98	0.94	0.94	33.49	53.59	73.68	93.78	113.9	134
10/29	65.2	+0.2	+0.31%	65.7	64.9	66.79	0.98	0.97	0.97	33.49	53.59	73.69	93.78	113.9	134
10/28	65	-1	-1.52%	66.5	64.5	66.79	0.99	0.96	0.97	33.5	53.59	73.69	93.79	113.9	134
10/27	66	0	0%	67.2	65.4	66.79	1	0.98	0.99	33.5	53.6	73.7	93.8	113.9	134

6269 台郡 / 本淨比河流圖(日)

6269 台郡

新聞及公告

6269 台郡 本淨比河流圖

6269 台郡 本淨比河流圖(日線圖)

6269 台郡本淨比河流圖

6269 台郡本淨比河流圖(日線圖)