≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / 本淨比河流圖(日)

6266 泰詠

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7525.15-0.4-1.59%2.58%25.1525.424.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231576.2萬285809股/筆251.5512.56-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88221.5萬116762張/筆25.04+0.25 (+1%)

連續漲跌: 首日下跌  ( -0.4元 / -1.59%)

財報評分: 最新53分 / 平均49分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/2224.75-0.4-1.59%25.424.7515.931.591.551.55
15.93
22.3
28.67
35.05
41.42
47.79
10/2125.15+0.25+1%25.1524.915.931.581.561.58
15.93
22.3
28.67
35.05
41.42
47.79
10/2024.900%25.0524.915.931.571.561.56
15.93
22.3
28.67
35.05
41.42
47.79
10/1924.9-0.15-0.6%2524.6515.931.571.551.56
15.93
22.3
28.67
35.05
41.42
47.79
10/1625.05-0.1-0.4%25.3525.0515.931.591.571.57
15.93
22.3
28.67
35.05
41.42
47.79
10/1525.15-0.25-0.98%25.3524.9515.931.591.571.58
15.93
22.3
28.67
35.05
41.42
47.79
10/1425.4+0.3+1.2%25.425.1515.931.591.581.59
15.93
22.3
28.67
35.05
41.42
47.79
10/1325.1-0.4-1.57%25.324.915.931.591.561.58
15.93
22.3
28.67
35.05
41.42
47.79
10/1225.5-1-3.77%2625.4515.931.631.61.6
15.93
22.3
28.67
35.05
41.42
47.79
10/0826.5+0.1+0.38%26.626.1515.931.671.641.66
15.93
22.3
28.67
35.05
41.42
47.79
10/0726.4-0.15-0.56%26.7525.815.931.681.621.66
15.93
22.3
28.67
35.05
41.42
47.79
10/0626.55-0.45-1.67%27.426.3515.931.721.651.67
15.93
22.3
28.67
35.05
41.42
47.79
10/0527+0.1+0.37%27.826.9515.931.751.691.69
15.93
22.3
28.67
35.05
41.42
47.79
10/0226.9+1.95+7.82%27.42515.931.721.571.69
15.93
22.3
28.67
35.05
41.42
47.79
10/0124.95-0.05-0.2%2524.915.931.571.561.57
15.93
22.3
28.67
35.05
41.42
47.79
09/3025+0.15+0.6%2524.8515.931.571.561.57
15.93
22.3
28.67
35.05
41.42
47.79
09/2924.85-0.05-0.2%24.924.7515.931.561.551.56
15.93
22.3
28.67
35.05
41.42
47.79
09/2424.900%24.9524.815.931.571.561.56
15.93
22.3
28.67
35.05
41.42
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/2324.900%2524.8515.931.571.561.56
15.93
22.3
28.67
35.05
41.42
47.79
09/2224.9-0.1-0.4%25.224.8515.931.581.561.56
15.93
22.3
28.67
35.05
41.42
47.79
09/2125+0.15+0.6%2524.815.931.571.561.57
15.93
22.3
28.67
35.05
41.42
47.79
09/1824.85-0.15-0.6%2524.8515.931.571.561.56
15.93
22.3
28.67
35.05
41.42
47.79
09/172500%25.0524.815.931.571.561.57
15.93
22.3
28.67
35.05
41.42
47.79
09/1625+0.15+0.6%2524.5515.931.571.541.57
15.93
22.3
28.67
35.05
41.42
47.79
09/1524.8500%25.1524.7515.931.581.551.56
15.93
22.3
28.67
35.05
41.42
47.79
09/1424.85+0.05+0.2%24.8524.515.931.561.541.56
15.93
22.3
28.67
35.05
41.42
47.79
09/1124.8-0.2-0.8%24.824.6515.931.561.551.56
15.93
22.3
28.67
35.05
41.42
47.79
09/102500%25.0524.7515.931.571.551.57
15.93
22.3
28.67
35.05
41.42
47.79
09/0925+0.35+1.42%25.224.8515.931.581.561.57
15.93
22.3
28.67
35.05
41.42
47.79
09/0824.65-0.05-0.2%24.6524.4515.931.551.531.55
15.93
22.3
28.67
35.05
41.42
47.79
09/0724.7-0.05-0.2%24.7524.5515.931.551.541.55
15.93
22.3
28.67
35.05
41.42
47.79
09/0424.75+0.15+0.61%24.7524.415.931.551.531.55
15.93
22.3
28.67
35.05
41.42
47.79
09/0324.6-0.15-0.61%24.9524.615.931.571.541.54
15.93
22.3
28.67
35.05
41.42
47.79
09/0224.7500%24.7524.515.931.551.541.55
15.93
22.3
28.67
35.05
41.42
47.79
09/0124.75-0.1-0.4%24.824.6515.931.561.551.55
15.93
22.3
28.67
35.05
41.42
47.79
08/3124.85-0.15-0.6%24.9524.715.931.571.551.56
15.93
22.3
28.67
35.05
41.42
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2825-0.15-0.6%25.424.815.931.591.561.57
15.93
22.3
28.67
35.05
41.42
47.79
08/2725.15-0.05-0.2%25.225.0515.931.581.571.58
15.93
22.3
28.67
35.05
41.42
47.79
08/2625.2+0.05+0.2%25.224.9515.931.581.571.58
15.93
22.3
28.67
35.05
41.42
47.79
08/2525.1500%25.1524.8515.931.581.561.58
15.93
22.3
28.67
35.05
41.42
47.79
08/2425.1500%25.252515.931.591.571.58
15.93
22.3
28.67
35.05
41.42
47.79
08/2125.15+0.05+0.2%25.1524.8515.931.581.561.58
15.93
22.3
28.67
35.05
41.42
47.79
08/2025.1+0.1+0.4%25.224.9515.931.581.571.58
15.93
22.3
28.67
35.05
41.42
47.79
08/1925+0.1+0.4%25.124.615.931.581.541.57
15.93
22.3
28.67
35.05
41.42
47.79
08/1824.9-0.2-0.8%25.124.7515.931.581.551.56
15.93
22.3
28.67
35.05
41.42
47.79
08/1725.1-0.1-0.4%25.3525.0515.931.591.571.58
15.93
22.3
28.67
35.05
41.42
47.79
08/1425.2-0.2-0.79%25.32515.931.591.571.58
15.93
22.3
28.67
35.05
41.42
47.79
08/1325.4+0.25+0.99%25.525.115.931.61.581.59
15.93
22.3
28.67
35.05
41.42
47.79
08/1225.15+0.15+0.6%25.1524.915.931.581.561.58
15.93
22.3
28.67
35.05
41.42
47.79
08/1125+0.05+0.2%25.324.715.931.591.551.57
15.93
22.3
28.67
35.05
41.42
47.79
08/1024.95+0.45+1.84%2524.715.931.571.551.57
15.93
22.3
28.67
35.05
41.42
47.79
08/0724.5+0.45+1.87%24.9524.415.931.571.531.54
15.93
22.3
28.67
35.05
41.42
47.79
08/0624.05-0.05-0.21%24.123.5515.931.511.481.51
15.93
22.3
28.67
35.05
41.42
47.79
08/0524.1+0.1+0.42%24.352415.931.531.511.51
15.93
22.3
28.67
35.05
41.42
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/042400%24.1523.8515.931.521.51.51
15.93
22.3
28.67
35.05
41.42
47.79
08/0324-0.25-1.03%24.423.915.931.531.51.51
15.93
22.3
28.67
35.05
41.42
47.79
07/3124.25+0.3+1.25%24.524.1515.931.541.521.52
15.93
22.3
28.67
35.05
41.42
47.79
07/3023.95+0.15+0.63%24.0523.5515.931.511.481.5
15.93
22.3
28.67
35.05
41.42
47.79
07/2923.8-0.4-1.65%24.323.4515.931.531.471.49
15.93
22.3
28.67
35.05
41.42
47.79
07/2824.2-0.55-2.22%24.652415.931.551.511.52
15.93
22.3
28.67
35.05
41.42
47.79
07/2724.75-0.1-0.4%24.924.6515.931.561.551.55
15.93
22.3
28.67
35.05
41.42
47.79
07/2424.85-0.3-1.19%25.124.715.931.581.551.56
15.93
22.3
28.67
35.05
41.42
47.79
07/2325.15+0.1+0.4%25.224.9515.931.581.571.58
15.93
22.3
28.67
35.05
41.42
47.79
07/2225.05-0.05-0.2%25.2525.0515.931.591.571.57
15.93
22.3
28.67
35.05
41.42
47.79
07/2125.1+0.1+0.4%25.224.9515.931.581.571.58
15.93
22.3
28.67
35.05
41.42
47.79
07/2025-0.35-1.38%25.2524.7515.931.591.551.57
15.93
22.3
28.67
35.05
41.42
47.79
07/1725.35-0.65-2.5%25.825.1515.931.621.581.59
15.93
22.3
28.67
35.05
41.42
47.79
07/1626-0.1-0.38%26.0525.815.931.641.621.63
15.93
22.3
28.67
35.05
41.42
47.79
07/1526.1+0.35+1.36%26.452615.931.661.631.64
15.93
22.3
28.67
35.05
41.42
47.79
07/1425.75-0.45-1.72%26.225.115.931.641.581.62
15.93
22.3
28.67
35.05
41.42
47.79
07/1326.2+0.9+3.56%26.325.315.931.651.591.64
15.93
22.3
28.67
35.05
41.42
47.79
07/0925.3+0.2+0.8%25.32515.931.591.571.59
15.93
22.3
28.67
35.05
41.42
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0825.1-0.2-0.79%25.452515.931.61.571.58
15.93
22.3
28.67
35.05
41.42
47.79
07/0725.3-0.65-2.5%2625.315.931.631.591.59
15.93
22.3
28.67
35.05
41.42
47.79
07/0625.95+0.1+0.39%26.3525.715.931.651.611.63
15.93
22.3
28.67
35.05
41.42
47.79
07/0325.85+0.4+1.57%25.9525.3515.931.631.591.62
15.93
22.3
28.67
35.05
41.42
47.79
07/0225.45+0.5+2%25.4524.9515.931.61.571.6
15.93
22.3
28.67
35.05
41.42
47.79
07/0124.95+0.25+1.01%2524.6515.931.571.551.57
15.93
22.3
28.67
35.05
41.42
47.79
06/3024.7+0.1+0.41%24.7524.615.931.551.541.55
15.93
22.3
28.67
35.05
41.42
47.79
06/2924.6-0.4-1.6%25.224.5515.931.581.541.55
15.92
22.29
28.66
35.03
41.39
47.76
06/2625-0.45-1.77%25.42515.931.61.571.57
15.91
22.28
28.64
35
41.37
47.73
06/2525.45-0.1-0.39%25.7525.4515.931.621.61.6
15.9
22.26
28.62
34.98
41.34
47.7
06/2425.55-0.15-0.58%25.6525.415.931.611.61.61
15.89
22.25
28.61
34.96
41.32
47.68
06/2325.7-0.35-1.34%2625.6515.931.641.611.62
15.88
22.24
28.59
34.94
41.29
47.65
06/2226.05+0.15+0.58%26.2525.915.931.651.631.64
15.87
22.22
28.57
34.92
41.27
47.62
06/1825.9+0.35+1.37%26.125.515.931.651.611.63
15.86
22.21
28.55
34.9
41.24
47.59
06/1725.55+0.15+0.59%25.6525.215.931.621.591.61
15.85
22.2
28.54
34.88
41.22
47.56
06/1625.4-0.3-1.17%25.825.3515.931.631.61.6
15.84
22.18
28.52
34.86
41.2
47.53
06/1525.7+0.25+0.98%25.8525.515.931.631.611.62
15.83
22.17
28.5
34.84
41.17
47.5
06/1225.45+0.1+0.39%25.725.3515.931.621.61.61
15.83
22.16
28.49
34.82
41.15
47.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1125.35-0.25-0.98%25.525.1515.931.611.591.6
15.82
22.14
28.47
34.79
41.12
47.45
06/1027.4-0.5-1.79%28.227.415.931.781.731.73
15.81
22.13
28.45
34.77
41.1
47.42
06/0927.9+0.25+0.9%28.427.8515.931.81.761.77
15.8
22.12
28.43
34.75
41.07
47.39
06/0827.65-0.4-1.43%27.6526.7515.931.751.691.75
15.79
22.1
28.42
34.73
41.05
47.36
06/0528.05-0.1-0.36%28.1527.815.931.781.761.78
15.78
22.09
28.4
34.71
41.02
47.33
06/0428.15-0.1-0.35%28.428.1515.931.81.791.79
15.77
22.08
28.38
34.69
41
47.31
06/0328.2500%28.428.1515.931.81.791.79
15.76
22.06
28.37
34.67
40.97
47.28
06/0228.25+0.15+0.53%28.528.0515.931.811.781.79
15.75
22.05
28.35
34.65
40.95
47.25
06/0128.100%28.227.815.931.791.771.79
15.74
22.04
28.33
34.63
40.92
47.22
05/2928.1-0.05-0.18%28.327.8515.931.81.771.79
15.73
22.02
28.31
34.61
40.9
47.19
05/2828.15+1+3.68%28.827.3515.931.831.741.79
15.72
22.01
28.3
34.59
40.87
47.16
05/2727.15-0.5-1.81%27.727.1515.931.761.731.73
15.71
22
28.28
34.56
40.85
47.13
05/2627.65+0.2+0.73%27.7527.315.931.771.741.76
15.7
21.98
28.26
34.54
40.82
47.11
05/2527.45+0.4+1.48%27.727.0515.931.771.721.75
15.69
21.97
28.25
34.52
40.8
47.08
05/2227.0500%27.226.815.931.731.711.72
15.68
21.96
28.23
34.5
40.78
47.05
05/2127.05+0.05+0.19%27.1526.8515.931.731.711.73
15.67
21.94
28.21
34.48
40.75
47.02
05/2027+0.65+2.47%27.226.615.931.741.71.72
15.66
21.93
28.19
34.46
40.73
46.99
05/1926.35+0.05+0.19%26.4526.1515.931.691.671.68
15.65
21.92
28.18
34.44
40.7
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1826.3-0.1-0.38%26.452615.931.691.661.68
15.64
21.9
28.16
34.42
40.68
46.93
05/1526.4-0.5-1.86%2726.315.931.731.681.69
15.64
21.89
28.14
34.4
40.65
46.91
05/1426.9+0.1+0.37%2726.615.931.731.71.72
15.63
21.88
28.13
34.38
40.63
46.88
05/1326.8-0.45-1.65%27.1526.815.931.741.721.72
15.62
21.86
28.11
34.36
40.6
46.85
05/1227.25-0.3-1.09%27.627.1515.931.771.741.75
15.61
21.85
28.09
34.33
40.58
46.82
05/1127.55-0.4-1.43%27.827.515.931.781.761.77
15.6
21.84
28.07
34.31
40.55
46.79
05/0827.95+0.1+0.36%2827.815.931.81.781.79
15.59
21.82
28.06
34.29
40.53
46.76
05/0727.8500%27.927.715.931.791.781.79
15.58
21.81
28.04
34.27
40.5
46.73
05/0627.85-0.1-0.36%28.0527.615.931.81.771.79
15.57
21.8
28.02
34.25
40.48
46.71
05/0527.95+0.25+0.9%27.9527.615.931.81.771.8
15.56
21.78
28.01
34.23
40.45
46.68
05/0427.7-0.15-0.54%28.0527.615.931.81.771.78
15.55
21.77
27.99
34.21
40.43
46.65
04/3027.8500%27.8527.6515.931.791.781.79
15.54
21.76
27.97
34.19
40.4
46.62
04/2927.85+0.2+0.72%28.127.615.931.811.781.79
15.53
21.74
27.96
34.17
40.38
46.59
04/2827.65-0.1-0.36%27.7527.515.931.791.771.78
15.52
21.73
27.94
34.15
40.35
46.56
04/2727.75-0.35-1.25%28.1527.5515.931.811.781.79
15.51
21.72
27.92
34.13
40.33
46.53
04/2428.1-0.15-0.53%28.327.915.931.831.81.81
15.5
21.7
27.9
34.1
40.31
46.51
04/2328.25-0.35-1.22%28.852815.931.861.811.82
15.49
21.69
27.89
34.08
40.28
46.48
04/2228.6+0.55+1.96%28.628.0515.931.851.811.85
15.48
21.68
27.87
34.06
40.26
46.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2128.0500%28.22815.931.821.811.81
15.47
21.66
27.85
34.04
40.23
46.42
04/2028.05-0.15-0.53%28.32815.931.831.811.81
15.46
21.65
27.84
34.02
40.21
46.39
04/1728.2+0.1+0.36%28.5528.215.931.851.821.82
15.45
21.64
27.82
34
40.18
46.36
04/1628.1+0.15+0.54%28.2527.9515.931.831.811.82
15.45
21.62
27.8
33.98
40.16
46.34
04/1527.95+0.05+0.18%27.9527.815.931.811.81.81
15.44
21.61
27.78
33.96
40.13
46.31
04/1427.9+0.15+0.54%27.927.6515.931.811.791.81
15.43
21.6
27.77
33.94
40.11
46.28
04/1327.75-0.2-0.72%28.427.7515.931.841.81.8
15.42
21.58
27.75
33.92
40.08
46.25
04/1027.95+0.1+0.36%28.127.815.931.821.81.81
15.41
21.57
27.73
33.9
40.06
46.22
04/0927.85-0.45-1.59%28.227.615.931.831.791.81
15.4
21.56
27.72
33.87
40.03
46.19
04/0828.3+0.25+0.89%28.328.115.931.841.831.84
15.39
21.54
27.7
33.85
40.01
46.16
04/0728.0500%28.127.915.931.831.811.82
15.38
21.53
27.68
33.83
39.98
46.14
04/0228.05-0.35-1.23%28.4527.315.931.851.781.83
15.37
21.52
27.66
33.81
39.96
46.11
04/0128.4+0.05+0.18%28.4528.0515.931.851.831.85
15.36
21.5
27.65
33.79
39.93
46.08
03/3128.35-0.35-1.22%29.227.715.351.91.81.85
15.35
21.49
27.63
33.77
39.91
46.05
03/3028.7-0.15-0.52%28.828.5515.351.871.861.87
15.37
21.52
27.67
33.82
39.97
46.12
03/2728.85+0.1+0.35%28.9528.615.351.881.861.87
15.4
21.56
27.71
33.87
40.03
46.19
03/2628.75-0.05-0.17%2928.7515.351.881.861.86
15.42
21.59
27.76
33.92
40.09
46.26
03/2528.8+0.3+1.05%28.8528.6515.351.871.861.86
15.44
21.62
27.8
33.98
40.15
46.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/2428.500%28.828.4515.351.861.841.84
15.47
21.65
27.84
34.03
40.21
46.4
03/2328.5-0.55-1.89%28.9528.415.351.871.831.84
15.49
21.69
27.88
34.08
40.28
46.47
03/2029.05+0.15+0.52%29.452915.351.91.871.87
15.51
21.72
27.93
34.13
40.34
46.54
03/1928.9+0.05+0.17%2928.715.351.871.851.86
15.54
21.75
27.97
34.18
40.4
46.61
03/1828.85+0.1+0.35%2928.7515.351.861.851.85
15.56
21.79
28.01
34.23
40.46
46.68
03/1728.75+0.2+0.7%28.928.615.351.851.841.84
15.58
21.82
28.05
34.29
40.52
46.75
03/1628.55-0.05-0.17%28.628.3515.351.831.821.83
15.61
21.85
28.09
34.34
40.58
46.82
03/1328.6+0.1+0.35%28.7528.4515.351.841.821.83
15.63
21.88
28.14
34.39
40.64
46.89
03/1228.5-0.2-0.7%28.828.4515.351.841.821.82
15.65
21.92
28.18
34.44
40.7
46.96
03/1128.7+0.5+1.77%28.928.415.351.841.811.83
15.68
21.95
28.22
34.49
40.76
47.04
03/1028.2+0.05+0.18%28.6528.115.351.821.791.8
15.7
21.98
28.26
34.54
40.82
47.11
03/0928.15-0.75-2.6%28.2527.9515.351.81.781.79
15.73
22.02
28.31
34.6
40.89
47.18
03/0628.9-0.25-0.86%2928.5515.351.841.811.84
15.75
22.05
28.35
34.65
40.95
47.25
03/0529.15+0.9+3.19%29.1528.515.351.851.811.85
15.77
22.08
28.39
34.7
41.01
47.32
03/0428.25-0.45-1.57%28.5528.0515.351.811.781.79
15.8
22.11
28.43
34.75
41.07
47.39
03/0328.7-0.3-1.03%29.128.715.351.841.811.81
15.82
22.15
28.47
34.8
41.13
47.46
03/0229-0.1-0.34%2928.6515.351.831.811.83
15.84
22.18
28.52
34.85
41.19
47.53
02/2629.100%29.128.915.351.831.821.83
15.87
22.21
28.56
34.91
41.25
47.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/2529.1+0.05+0.17%29.228.915.351.841.821.83
15.89
22.25
28.6
34.96
41.31
47.67
02/2429.05+0.2+0.69%29.228.915.351.831.821.83
15.91
22.28
28.64
35.01
41.37
47.74
02/2328.85+0.15+0.52%2928.615.351.821.791.81
15.94
22.31
28.69
35.06
41.43
47.81
02/1128.7+0.2+0.7%28.8528.515.351.811.791.8
15.96
22.34
28.73
35.11
41.5
47.88
02/1028.5-0.1-0.35%28.7528.4515.351.81.781.78
15.98
22.38
28.77
35.16
41.56
47.95
02/0928.6+0.05+0.18%28.828.5515.351.81.781.79
16.01
22.41
28.81
35.21
41.62
48.02
02/0628.55-0.3-1.04%28.8528.4515.351.81.771.78
16.03
22.44
28.85
35.27
41.68
48.09
02/0528.85-0.35-1.2%29.3528.8515.351.831.81.8
16.05
22.48
28.9
35.32
41.74
48.16
02/0429.2+0.25+0.86%29.2528.7515.351.821.791.82
16.08
22.51
28.94
35.37
41.8
48.23
02/0328.95+0.1+0.35%29.128.815.351.811.791.8
16.1
22.54
28.98
35.42
41.86
48.3
02/0228.85-0.35-1.2%29.128.7515.351.81.781.79
16.12
22.57
29.02
35.47
41.92
48.37
01/3029.2-0.45-1.52%29.6529.0515.351.841.81.81
16.15
22.61
29.07
35.52
41.98
48.44
01/2929.65-0.05-0.17%29.8529.5515.351.851.831.83
16.17
22.64
29.11
35.58
42.04
48.51
01/2829.700%29.829.615.351.841.831.83
16.19
22.67
29.15
35.63
42.11
48.58
01/2729.7-0.3-1%30.629.615.351.891.831.83
16.22
22.7
29.19
35.68
42.17
48.65
01/2630-0.2-0.66%30.229.915.351.861.841.85
16.24
22.74
29.23
35.73
42.23
48.72
01/2330.2-0.4-1.31%3130.0515.351.911.851.86
16.26
22.77
29.28
35.78
42.29
48.79
01/2230.6+1.15+3.9%3229.615.351.961.821.88
16.29
22.8
29.32
35.83
42.35
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2129.45-0.25-0.84%29.629.3515.351.811.81.81
16.31
22.84
29.36
35.89
42.41
48.93
01/2029.7-0.35-1.16%30.0529.715.351.841.821.82
16.34
22.87
29.4
35.94
42.47
49.01
01/1930.05+0.35+1.18%30.329.9515.351.851.831.84
16.36
22.9
29.45
35.99
42.53
49.08
01/1629.7+0.1+0.34%29.829.515.351.821.81.81
16.38
22.93
29.49
36.04
42.59
49.15
01/1529.6+0.05+0.17%29.629.315.351.81.791.8
16.41
22.97
29.53
36.09
42.65
49.22
01/1429.55+0.2+0.68%29.629.3515.351.81.791.8
16.43
23
29.57
36.14
42.72
49.29
01/1329.35-0.15-0.51%29.7529.2515.351.811.781.78
16.45
23.03
29.61
36.2
42.78
49.36
01/1229.5-0.2-0.67%3029.3515.351.821.781.79
16.48
23.07
29.66
36.25
42.84
49.43
01/0929.7+0.85+2.95%29.72915.351.81.761.8
16.5
23.1
29.7
36.3
42.9
49.5
01/0828.85+0.05+0.17%28.9528.6515.351.751.731.75
16.52
23.13
29.74
36.35
42.96
49.57
01/0728.8-0.05-0.17%2928.715.351.751.731.74
16.55
23.16
29.78
36.4
43.02
49.64
01/0628.8500%29.1528.715.351.761.731.74
16.57
23.2
29.83
36.45
43.08
49.71
01/0528.85-0.25-0.86%29.228.815.351.761.741.74
16.59
23.23
29.87
36.5
43.14
49.78
01/0229.1+0.1+0.34%29.1528.915.351.751.741.75
16.62
23.26
29.91
36.56
43.2
49.85
12/3129-0.1-0.34%29.128.8516.641.751.731.74
16.64
23.3
29.95
36.61
43.26
49.92
12/3029.100%29.1528.9516.641.751.741.75
16.63
23.28
29.93
36.58
43.23
49.89
12/2929.1+0.4+1.39%29.32916.641.761.751.75
16.62
23.26
29.91
36.56
43.2
49.85
12/2628.7-0.05-0.17%28.7528.216.641.731.71.73
16.61
23.25
29.89
36.53
43.17
49.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/2428.75-0.05-0.17%2928.5516.641.751.721.73
16.59
23.23
29.87
36.51
43.14
49.78
12/2328.8-0.15-0.52%28.928.716.641.741.731.74
16.58
23.21
29.85
36.48
43.11
49.75
12/2228.95-0.05-0.17%29.128.816.641.761.741.75
16.57
23.2
29.83
36.45
43.08
49.71
12/192900%29.328.9516.641.771.751.75
16.56
23.18
29.81
36.43
43.05
49.68
12/1829+0.2+0.69%29.1528.816.641.761.741.75
16.55
23.17
29.78
36.4
43.02
49.64
12/1728.8+0.2+0.7%28.928.616.641.751.731.74
16.54
23.15
29.76
36.38
42.99
49.61
12/1628.6-0.25-0.87%29.0528.3516.641.761.721.73
16.52
23.13
29.74
36.35
42.96
49.57
12/1528.85-0.05-0.17%29.3528.716.641.781.741.75
16.51
23.12
29.72
36.33
42.93
49.54
12/1228.9+0.4+1.4%29.428.5516.641.781.731.75
16.5
23.1
29.7
36.3
42.9
49.5
12/1128.5+0.05+0.18%28.6528.316.641.741.721.73
16.49
23.08
29.68
36.28
42.87
49.47
12/1028.45-0.05-0.18%28.728.416.641.741.721.73
16.48
23.07
29.66
36.25
42.84
49.43
12/0928.5-0.1-0.35%28.628.3516.641.741.721.73
16.47
23.05
29.64
36.22
42.81
49.4
12/0828.6-0.05-0.17%28.728.4516.641.741.731.74
16.45
23.04
29.62
36.2
42.78
49.36
12/0528.65-0.1-0.35%28.7528.616.641.751.741.74
16.44
23.02
29.6
36.17
42.75
49.33
12/0428.75+0.1+0.35%28.8528.6516.641.761.741.75
16.43
23
29.58
36.15
42.72
49.29
12/0328.65+0.2+0.7%28.728.516.641.751.741.74
16.42
22.99
29.55
36.12
42.69
49.26
12/0228.45+0.05+0.18%28.82816.641.761.711.73
16.41
22.97
29.53
36.1
42.66
49.22
12/0128.4-0.3-1.05%28.828.416.641.761.731.73
16.4
22.95
29.51
36.07
42.63
49.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2828.7+0.05+0.17%28.828.516.641.761.741.75
16.38
22.94
29.49
36.05
42.6
49.15
11/2728.65+0.1+0.35%28.7528.416.641.761.731.75
16.37
22.92
29.47
36.02
42.57
49.12
11/2628.55+0.4+1.42%28.6528.2516.641.751.731.74
16.36
22.91
29.45
35.99
42.54
49.08
11/2528.15+0.05+0.18%28.3528.0516.641.731.721.72
16.35
22.89
29.43
35.97
42.51
49.05
11/2428.1-0.1-0.35%28.552816.641.751.711.72
16.34
22.87
29.41
35.94
42.48
49.01
11/2128.2-0.5-1.74%28.728.216.641.761.731.73
16.33
22.86
29.39
35.92
42.45
48.98
11/2028.7-0.15-0.52%29.0528.616.641.781.751.76
16.31
22.84
29.37
35.89
42.42
48.94
11/1928.85-0.35-1.2%29.328.7516.641.81.761.77
16.3
22.82
29.35
35.87
42.39
48.91
11/1829.2-0.6-2.01%29.528.916.641.811.771.79
16.29
22.81
29.32
35.84
42.36
48.87
11/1729.8+0.5+1.71%29.82916.641.831.781.83
16.28
22.79
29.3
35.82
42.33
48.84
11/1429.300%29.629.2516.641.821.81.8
16.27
22.78
29.28
35.79
42.3
48.81
11/1329.3-0.3-1.01%29.7529.316.641.831.81.8
16.26
22.76
29.26
35.76
42.27
48.77
11/1229.6+0.35+1.2%29.729.3516.641.831.811.82
16.25
22.74
29.24
35.74
42.24
48.74
11/1129.25-0.1-0.34%29.3529.216.641.811.81.8
16.23
22.73
29.22
35.71
42.21
48.7
11/1029.35-0.3-1.01%29.4529.116.641.821.791.81
16.22
22.71
29.2
35.69
42.18
48.67
11/0729.6500%30.0529.516.641.851.821.83
16.21
22.69
29.18
35.66
42.15
48.63
11/0629.65+0.1+0.34%29.829.4516.641.841.821.83
16.2
22.68
29.16
35.64
42.12
48.6
11/0529.55-0.25-0.84%302916.641.851.791.83
16.19
22.66
29.14
35.61
42.09
48.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0429.8-0.15-0.5%30.229.816.641.871.841.84
16.18
22.65
29.12
35.59
42.06
48.53
11/0329.95-0.05-0.17%30.2529.916.641.871.851.85
16.16
22.63
29.09
35.56
42.03
48.49
10/3130-0.75-2.44%30.429.9516.641.881.851.86
16.15
22.61
29.07
35.53
42
48.46
10/3030.7500%30.930.5516.641.911.891.91
16.14
22.6
29.05
35.51
41.97
48.42
10/2930.75+0.55+1.82%30.8530.316.641.911.881.91
16.13
22.58
29.03
35.48
41.94
48.39
10/2830.2+0.1+0.33%30.253016.641.881.861.87
16.12
22.56
29.01
35.46
41.91
48.35
10/2730.1-0.15-0.5%30.43016.641.891.861.87
16.11
22.55
28.99
35.43
41.88
48.32