≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / 本淨比河流圖(日)

6265 方土昶

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.944.5-0.6-1.35%3.6%45.145.543.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7693,421萬6741.14張/筆44.52.355.350.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6943,118萬5801.2張/筆44.94+0.15 (+0.34%)

連續漲跌: 首日下跌  ( -0.6元 / -1.35%)

財報評分: 最新53分 / 平均43分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/2243.9-0.6-1.35%45.543.918.662.442.352.35
9.33
18.66
27.99
37.32
46.65
55.98
10/2144.5+0.15+0.34%45.5544.418.662.442.382.38
9.33
18.66
27.99
37.32
46.65
55.98
10/2044.35-0.7-1.55%45.8544.3518.662.462.382.38
9.33
18.66
27.99
37.32
46.65
55.98
10/1945.05-0.45-0.99%4643.618.662.472.342.41
9.33
18.66
27.99
37.32
46.65
55.98
10/1645.5+0.5+1.11%46.845.318.662.512.432.44
9.33
18.66
27.99
37.32
46.65
55.98
10/1545-2.2-4.66%46.744.9518.662.52.412.41
9.33
18.66
27.99
37.32
46.65
55.98
10/1447.2+0.4+0.85%47.546.8518.662.552.512.53
9.33
18.66
27.99
37.32
46.65
55.98
10/1346.8-0.7-1.47%48.1546.618.662.582.52.51
9.33
18.66
27.99
37.32
46.65
55.98
10/1247.5-1.7-3.46%47.7546.818.662.562.512.55
9.33
18.66
27.99
37.32
46.65
55.98
10/0849.2+0.05+0.1%49.8548.918.662.672.622.64
9.33
18.66
27.99
37.32
46.65
55.98
10/0749.15+0.5+1.03%50.448.618.662.72.62.63
9.33
18.66
27.99
37.32
46.65
55.98
10/0648.65-0.4-0.82%49.6548.618.662.662.62.61
9.33
18.66
27.99
37.32
46.65
55.98
10/0549.05-1.05-2.1%50.548.818.662.712.622.63
9.33
18.66
27.99
37.32
46.65
55.98
10/0250.1+0.85+1.73%50.749.718.662.722.662.68
9.33
18.66
27.99
37.32
46.65
55.98
10/0149.25+0.6+1.23%50.948.418.662.732.592.64
9.33
18.66
27.99
37.32
46.65
55.98
09/3048.65+0.85+1.78%48.9548.218.662.622.582.61
9.33
18.66
27.99
37.32
46.65
55.98
09/2947.8-0.65-1.34%48.2547.2518.662.592.532.56
9.33
18.66
27.99
37.32
46.65
55.98
09/2448.45+1.25+2.65%48.546.818.662.62.512.6
9.33
18.66
27.99
37.32
46.65
55.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/2347.2-0.1-0.21%48.5547.1518.662.62.532.53
9.33
18.66
27.99
37.32
46.65
55.98
09/2247.3-1.2-2.47%49.147.318.662.632.532.53
9.33
18.66
27.99
37.32
46.65
55.98
09/2148.5-0.75-1.52%49.4548.418.662.652.592.6
9.33
18.66
27.99
37.32
46.65
55.98
09/1849.25+0.55+1.13%49.74918.662.662.632.64
9.33
18.66
27.99
37.32
46.65
55.98
09/1748.7+0.1+0.21%49.5548.718.662.662.612.61
9.33
18.66
27.99
37.32
46.65
55.98
09/1648.6+1.5+3.18%48.747.718.662.612.562.6
9.33
18.66
27.99
37.32
46.65
55.98
09/1547.1-2.1-4.27%49.5547.118.662.662.522.52
9.33
18.66
27.99
37.32
46.65
55.98
09/1449.2+0.45+0.92%49.747.418.662.662.542.64
9.33
18.66
27.99
37.32
46.65
55.98
09/1148.75-5.25-9.72%50.548.618.662.712.62.61
9.33
18.66
27.99
37.32
46.65
55.98
09/1054+0.9+1.69%54.752.718.662.932.822.89
9.33
18.66
27.99
37.32
46.65
55.98
09/0953.1-0.7-1.3%54.35318.662.912.842.85
9.33
18.66
27.99
37.32
46.65
55.98
09/0853.8-1-1.82%55.953.618.6632.872.88
9.33
18.66
27.99
37.32
46.65
55.98
09/0754.8+0.6+1.11%56.154.318.663.012.912.94
9.33
18.66
27.99
37.32
46.65
55.98
09/0454.2+0.1+0.18%55.352.818.662.962.832.9
9.33
18.66
27.99
37.32
46.65
55.98
09/0354.1-1.7-3.05%57.65418.663.092.892.9
9.33
18.66
27.99
37.32
46.65
55.98
09/0255.8-0.9-1.59%56.555.718.663.032.982.99
9.33
18.66
27.99
37.32
46.65
55.98
09/0156.7-0.7-1.22%5856.218.663.113.013.04
9.33
18.66
27.99
37.32
46.65
55.98
08/3157.4+0.3+0.53%58.656.618.663.143.033.08
9.33
18.66
27.99
37.32
46.65
55.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/2857.1-1-1.72%59.156.818.663.173.043.06
9.33
18.66
27.99
37.32
46.65
55.98
08/2758.1-0.5-0.85%59.357.818.663.183.13.11
9.33
18.66
27.99
37.32
46.65
55.98
08/2658.6-0.8-1.35%60.758.518.663.253.143.14
9.33
18.66
27.99
37.32
46.65
55.98
08/2559.4-2.8-4.5%61.758.718.663.313.153.18
9.33
18.66
27.99
37.32
46.65
55.98
08/2462.2+2.7+4.54%65.358.618.663.53.143.33
9.33
18.66
27.99
37.32
46.65
55.98
08/2159.5+3+5.31%59.655.518.663.192.973.19
9.33
18.66
27.99
37.32
46.65
55.98
08/2056.5-2.7-4.56%59.454.518.663.182.923.03
9.33
18.66
27.99
37.32
46.65
55.98
08/1959.2+0.4+0.68%59.456.518.663.183.033.17
9.33
18.66
27.99
37.32
46.65
55.98
08/1858.8-4.5-7.11%6558.318.663.483.123.15
9.33
18.66
27.99
37.32
46.65
55.98
08/1763.3+0.8+1.28%68.762.918.663.683.373.39
9.33
18.66
27.99
37.32
46.65
55.98
08/1462.5+3.6+6.11%63.86118.663.423.273.35
9.33
18.66
27.99
37.32
46.65
55.98
08/1358.9+2.1+3.7%59.95718.663.213.053.16
9.33
18.66
27.99
37.32
46.65
55.98
08/1256.8+0.7+1.25%5956.618.663.163.033.04
9.33
18.66
27.99
37.32
46.65
55.98
08/1156.1+0.3+0.54%58.855.418.663.152.973.01
9.33
18.66
27.99
37.32
46.65
55.98
08/1055.8+0.4+0.72%58.555.118.663.142.952.99
9.33
18.66
27.99
37.32
46.65
55.98
08/0755.4+0.7+1.28%56.25418.663.012.892.97
9.33
18.66
27.99
37.32
46.65
55.98
08/0654.7+3.4+6.63%55.650.818.662.982.722.93
9.33
18.66
27.99
37.32
46.65
55.98
08/0551.3+2+4.06%53.950.418.662.892.72.75
9.33
18.66
27.99
37.32
46.65
55.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/0449.3+4.45+9.92%49.344.518.662.642.382.64
9.33
18.66
27.99
37.32
46.65
55.98
08/0344.85+2.45+5.78%46.0541.318.662.472.212.4
9.33
18.66
27.99
37.32
46.65
55.98
07/3142.4+3.8+9.84%42.4541.2518.662.272.212.27
9.33
18.66
27.99
37.32
46.65
55.98
07/3038.6-2.45-5.97%42.338.3518.662.272.062.07
9.33
18.66
27.99
37.32
46.65
55.98
07/2941.05-2.55-5.85%44.639.2518.662.392.12.2
9.33
18.66
27.99
37.32
46.65
55.98
07/2843.6-4.4-9.17%45.843.518.662.452.332.34
9.33
18.66
27.99
37.32
46.65
55.98
07/2748+0.8+1.69%4845.7518.662.572.452.57
9.33
18.66
27.99
37.32
46.65
55.98
07/2447.2+0.15+0.32%49.446.2518.662.652.482.53
9.33
18.66
27.99
37.32
46.65
55.98
07/2347.05-0.95-1.98%48.646.2518.662.62.482.52
9.33
18.66
27.99
37.32
46.65
55.98
07/2248+1.2+2.56%49.6547.918.662.662.572.57
9.33
18.66
27.99
37.32
46.65
55.98
07/2146.8+1.4+3.08%47.1545.818.662.532.452.51
9.33
18.66
27.99
37.32
46.65
55.98
07/2045.4-2.6-5.42%47.8543.218.662.562.322.43
9.33
18.66
27.99
37.32
46.65
55.98
07/1748-3.7-7.16%51.347.5518.662.752.552.57
9.33
18.66
27.99
37.32
46.65
55.98
07/1651.7-2.1-3.9%53.551.218.662.872.742.77
9.33
18.66
27.99
37.32
46.65
55.98
07/1553.8+2.2+4.26%54.952.318.662.942.82.88
9.33
18.66
27.99
37.32
46.65
55.98
07/1451.6-2.5-4.62%54.449.218.662.922.642.77
9.33
18.66
27.99
37.32
46.65
55.98
07/1354.1+1.4+2.66%56.153.518.663.012.872.9
9.33
18.66
27.99
37.32
46.65
55.98
07/0952.7+1.7+3.33%54.551.618.662.922.772.82
9.33
18.66
27.99
37.32
46.65
55.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/0851+0.7+1.39%51.449.118.662.752.632.73
9.33
18.66
27.99
37.32
46.65
55.98
07/0750.3-2-3.82%52.849.418.662.832.652.7
9.33
18.66
27.99
37.32
46.65
55.98
07/0652.3+0.4+0.77%54.451.718.662.922.772.8
9.33
18.66
27.99
37.32
46.65
55.98
07/0351.9+1+1.96%52.450.418.662.812.72.78
9.33
18.66
27.99
37.32
46.65
55.98
07/0250.9+0.6+1.19%5148.818.662.732.622.73
9.33
18.66
27.99
37.32
46.65
55.98
07/0150.3-3.1-5.81%54.149.918.662.92.672.7
9.33
18.66
27.99
37.32
46.65
55.98
06/3053.4+1.4+2.69%53.852.218.662.882.82.86
9.33
18.66
27.99
37.32
46.65
55.98
06/2952-0.2-0.38%53.851.118.662.92.752.8
9.29
18.58
27.87
37.16
46.45
55.74
06/2652.2-2.8-5.09%55.852.118.663.022.822.82
9.25
18.5
27.75
37.01
46.26
55.51
06/2555-0.9-1.61%58.45518.663.172.992.99
9.21
18.42
27.64
36.85
46.06
55.27
06/2455.9-0.7-1.24%56.65518.663.0933.05
9.17
18.35
27.52
36.69
45.86
55.04
06/2356.6-3.2-5.35%615618.663.343.073.1
9.13
18.27
27.4
36.53
45.67
54.8
06/2259.8+2.2+3.82%6157.318.663.353.153.29
9.09
18.19
27.28
36.38
45.47
54.56
06/1857.6+0.4+0.7%58.456.618.663.223.133.18
9.05
18.11
27.16
36.22
45.27
54.33
06/1757.2+1.3+2.33%57.254.718.663.173.033.17
9.02
18.03
27.05
36.06
45.08
54.09
06/1655.9-2.5-4.28%60.255.718.663.353.13.11
8.98
17.95
26.93
35.9
44.88
53.86
06/1558.4-0.5-0.85%61.158.218.663.423.263.27
8.94
17.87
26.81
35.75
44.68
53.62
06/1258.9+1.2+2.08%62.258.718.663.53.33.31
8.9
17.79
26.69
35.59
44.49
53.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/1157.7+1.4+2.49%59.755.118.663.373.113.26
8.86
17.72
26.57
35.43
44.29
53.15
06/1056.3+0.8+1.44%60.556.118.663.433.183.19
8.82
17.64
26.46
35.27
44.09
52.91
06/0955.5+2.6+4.91%56.452.518.663.212.993.16
8.78
17.56
26.34
35.12
43.9
52.68
06/0852.9-4.7-8.16%53.451.918.663.052.973.03
8.74
17.48
26.22
34.96
43.7
52.44
06/0557.6-6.3-9.86%6257.618.663.563.313.31
8.7
17.4
26.1
34.8
43.5
52.2
06/0463.9+5+8.49%64.758.518.663.743.383.69
8.66
17.32
25.98
34.64
43.31
51.97
06/0358.9-2.7-4.38%62.858.318.663.643.383.42
8.62
17.24
25.87
34.49
43.11
51.73
06/0261.6+5.6+10%61.655.518.663.593.233.59
8.58
17.16
25.75
34.33
42.91
51.49
06/0156+0.8+1.45%57.954.918.663.393.213.28
8.54
17.09
25.63
34.17
42.72
51.26
05/2955.2+1.4+2.6%565318.663.293.123.25
8.5
17.01
25.51
34.02
42.52
51.02
05/2853.8-1.2-2.18%57.852.818.663.413.123.18
8.46
16.93
25.39
33.86
42.32
50.79
05/2755+2.1+3.97%58.153.918.663.453.23.26
8.43
16.85
25.28
33.7
42.13
50.55
05/2652.900%54.45118.663.243.043.15
8.39
16.77
25.16
33.54
41.93
50.31
05/2552.9+4.8+9.98%52.948.718.663.172.923.17
8.35
16.69
25.04
33.39
41.73
50.08
05/2248.1+4.35+9.94%48.145.3518.662.92.732.9
8.31
16.61
24.92
33.23
41.54
49.84
05/2143.75+2.15+5.17%44.1542.418.662.672.562.65
8.27
16.54
24.8
33.07
41.34
49.61
05/2041.6-0.9-2.12%4340.7518.662.612.482.53
8.23
16.46
24.69
32.91
41.14
49.37
05/1942.5-3.25-7.1%4542.1518.662.752.572.59
8.19
16.38
24.57
32.76
40.95
49.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/1845.75+0.75+1.67%4642.618.662.822.612.81
8.15
16.3
24.45
32.6
40.75
48.9
05/1545-1.2-2.6%46.3544.318.662.862.732.77
8.11
16.22
24.33
32.44
40.55
48.66
05/1446.2+3.45+8.07%4743.518.662.912.692.86
8.07
16.14
24.21
32.28
40.35
48.43
05/1342.75-2.1-4.68%44.054218.662.742.612.66
8.03
16.06
24.09
32.13
40.16
48.19
05/1244.85-0.55-1.21%47.64418.662.982.752.81
7.99
15.98
23.98
31.97
39.96
47.95
05/1145.4+1.25+2.83%47.7545.118.6632.842.85
7.95
15.91
23.86
31.81
39.76
47.72
05/0844.15+0.75+1.73%45.541.2518.662.872.612.79
7.91
15.83
23.74
31.65
39.57
47.48
05/0743.4-0.7-1.59%44.742.618.662.842.712.76
7.87
15.75
23.62
31.5
39.37
47.25
05/0644.1+0.65+1.5%46.7542.918.662.982.742.81
7.83
15.67
23.5
31.34
39.17
47.01
05/0543.45+1.15+2.72%43.4541.1518.662.792.642.79
7.8
15.59
23.39
31.18
38.98
46.77
05/0442.3+2.5+6.28%43.2539.5518.662.792.552.73
7.76
15.51
23.27
31.02
38.78
46.54
04/3039.8-3.65-8.4%43.6539.818.662.832.582.58
7.72
15.43
23.15
30.87
38.58
46.3
04/2943.45+2.85+7.02%44.6539.4518.662.912.572.83
7.68
15.36
23.03
30.71
38.39
46.07
04/2840.6+1.2+3.05%42.539.2518.662.782.572.66
7.64
15.28
22.91
30.55
38.19
45.83
04/2739.4+3.55+9.9%39.435.9518.662.592.372.59
7.6
15.2
22.8
30.4
37.99
45.59
04/2435.85-0.75-2.05%37.235.0518.662.462.322.37
7.56
15.12
22.68
30.24
37.8
45.36
04/2336.6-2.7-6.87%40.2535.4518.662.682.362.43
7.52
15.04
22.56
30.08
37.6
45.12
04/2239.3-0.85-2.12%40.839.318.662.732.632.63
7.48
14.96
22.44
29.92
37.4
44.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/2140.15+2+5.24%41.4538.618.662.792.592.7
7.44
14.88
22.32
29.77
37.21
44.65
04/2038.15-0.75-1.93%39.0537.7518.662.642.552.58
7.4
14.8
22.21
29.61
37.01
44.41
04/1738.9+0.25+0.65%39.1537.6518.662.662.562.64
7.36
14.73
22.09
29.45
36.81
44.18
04/1638.65-1.3-3.25%40.238.618.662.742.642.64
7.32
14.65
21.97
29.29
36.62
43.94
04/1539.95-0.8-1.96%41.639.6518.662.862.722.74
7.28
14.57
21.85
29.14
36.42
43.7
04/1440.7500%42.340.5518.662.922.82.81
7.24
14.49
21.73
28.98
36.22
43.47
04/1340.75+0.25+0.62%43.640.718.663.032.822.83
7.21
14.41
21.62
28.82
36.03
43.23
04/1040.5+3.65+9.91%40.540.518.662.832.832.83
7.17
14.33
21.5
28.66
35.83
43
04/0936.85-1.35-3.53%38.5536.718.662.72.572.59
7.13
14.25
21.38
28.51
35.63
42.76
04/0838.2+2.2+6.11%38.3537.0518.662.712.612.69
7.09
14.17
21.26
28.35
35.44
42.52
04/0736-0.65-1.77%38.453618.662.732.552.55
7.05
14.1
21.14
28.19
35.24
42.29
04/0236.65-0.7-1.87%39.536.518.662.822.62.61
7.01
14.02
21.03
28.03
35.04
42.05
04/0137.35+1.35+3.75%38.537.3518.662.762.682.68
6.97
13.94
20.91
27.88
34.85
41.82
03/3136-3.4-8.63%38.435.913.862.772.592.6
6.93
13.86
20.79
27.72
34.65
41.58
03/3039.4+0.9+2.34%39.83713.862.882.682.85
6.91
13.83
20.74
27.66
34.57
41.49
03/2738.5-0.85-2.16%38.736.813.862.82.672.79
6.9
13.8
20.7
27.6
34.49
41.39
03/2639.35-2.1-5.07%43.0539.3513.863.132.862.86
6.88
13.77
20.65
27.53
34.42
41.3
03/2541.45+0.75+1.84%42.240.613.863.072.963.02
6.87
13.74
20.6
27.47
34.34
41.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/2440.7-2.1-4.91%45.34013.863.312.922.97
6.85
13.7
20.56
27.41
34.26
41.11
03/2342.8-4.75-9.99%46.542.813.863.43.133.13
6.84
13.67
20.51
27.35
34.18
41.02
03/2047.55+1.4+3.03%50.745.613.863.723.343.49
6.82
13.64
20.46
27.28
34.11
40.93
03/1946.15-0.75-1.6%48.645.513.863.573.343.39
6.81
13.61
20.42
27.22
34.03
40.83
03/1846.9+1.55+3.42%48.3545.113.863.563.323.45
6.79
13.58
20.37
27.16
33.95
40.74
03/1745.35+1.25+2.83%48.544.6513.863.583.33.35
6.77
13.55
20.32
27.1
33.87
40.65
03/1644.1+4+9.98%44.139.913.863.262.953.26
6.76
13.52
20.28
27.04
33.79
40.55
03/1340.1-1.4-3.37%42.739.3513.863.172.922.97
6.74
13.49
20.23
26.97
33.72
40.46
03/1241.5+3.75+9.93%41.539.313.863.082.923.08
6.73
13.46
20.18
26.91
33.64
40.37
03/1137.75+3.1+8.95%37.9535.613.862.832.652.81
6.71
13.42
20.14
26.85
33.56
40.27
03/1034.65+0.85+2.51%35.83413.862.672.542.59
6.7
13.39
20.09
26.79
33.48
40.18
03/0933.8-2.6-7.14%34.133.0513.862.552.472.53
6.68
13.36
20.04
26.73
33.41
40.09
03/0636.4+1.05+2.97%3734.313.862.782.572.73
6.67
13.33
20
26.66
33.33
39.99
03/0535.35+1.9+5.68%36.753513.862.762.632.66
6.65
13.3
19.95
26.6
33.25
39.9
03/0433.45-2.65-7.34%35.1532.813.862.652.472.52
6.63
13.27
19.9
26.54
33.17
39.81
03/0336.1-2.4-6.23%393513.862.952.642.73
6.62
13.24
19.86
26.48
33.1
39.71
03/0238.5-1.5-3.75%39.4537.0513.862.992.812.92
6.6
13.21
19.81
26.41
33.02
39.62
02/2640+0.05+0.13%40.7539.113.863.092.973.04
6.59
13.18
19.76
26.35
32.94
39.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/2539.95-1.65-3.97%42.538.813.863.232.953.04
6.57
13.14
19.72
26.29
32.86
39.43
02/2441.6+1.75+4.39%41.8538.613.863.192.943.17
6.56
13.11
19.67
26.23
32.78
39.34
02/2339.85+2.15+5.7%40.238.513.863.072.943.05
6.54
13.08
19.62
26.17
32.71
39.25
02/1137.7-0.7-1.82%3937.5513.862.992.882.89
6.53
13.05
19.58
26.1
32.63
39.15
02/1038.4-0.7-1.79%40.938.213.863.142.932.95
6.51
13.02
19.53
26.04
32.55
39.06
02/0939.1-0.95-2.37%43.839.113.863.373.013.01
6.49
12.99
19.48
25.98
32.47
38.97
02/0640.05-1.55-3.73%40.8538.0513.863.152.943.09
6.48
12.96
19.44
25.92
32.4
38.88
02/0541.6+1.5+3.74%423813.863.252.943.22
6.46
12.93
19.39
25.85
32.32
38.78
02/0440.1+1.6+4.16%40.9537.813.863.182.933.11
6.45
12.9
19.34
25.79
32.24
38.69
02/0338.5-3.5-8.33%45.538.213.863.542.972.99
6.43
12.87
19.3
25.73
32.16
38.6
02/0242-4.05-8.79%47.44213.863.693.273.27
6.42
12.83
19.25
25.67
32.08
38.5
01/3046.05-3.55-7.16%52.445.213.864.093.533.6
6.4
12.8
19.2
25.61
32.01
38.41
01/2949.6+0.8+1.64%53.64913.864.23.843.88
6.39
12.77
19.16
25.54
31.93
38.32
01/2848.8+4.4+9.91%48.844.613.863.833.53.83
6.37
12.74
19.11
25.48
31.85
38.22
01/2744.4-2.9-6.13%47.9543.313.863.773.413.49
6.35
12.71
19.06
25.42
31.77
38.13
01/2647.3-0.9-1.87%49.5545.0513.863.913.553.73
6.34
12.68
19.02
25.36
31.7
38.04
01/2348.2-5.3-9.91%5548.213.864.353.813.81
6.32
12.65
18.97
25.29
31.62
37.94
01/2253.5+0.6+1.13%58.15213.864.614.124.24
6.31
12.62
18.92
25.23
31.54
37.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/2152.9+0.6+1.15%56.151.413.864.464.084.2
6.29
12.59
18.88
25.17
31.46
37.76
01/2052.3-0.3-0.57%56.548.413.864.53.864.17
6.28
12.55
18.83
25.11
31.39
37.66
01/1952.6+4.7+9.81%52.652.513.864.24.194.2
6.26
12.52
18.78
25.05
31.31
37.57
01/1647.9+2.8+6.21%484413.863.843.523.83
6.25
12.49
18.74
24.98
31.23
37.48
01/1545.1+0.3+0.67%46.6543.613.863.743.53.62
6.23
12.46
18.69
24.92
31.15
37.38
01/1444.8+3.1+7.43%4540.113.863.623.233.6
6.21
12.43
18.64
24.86
31.07
37.29
01/1341.7+3.75+9.88%41.739.313.863.363.173.36
6.2
12.4
18.6
24.8
31
37.2
01/1237.95+3.45+10%37.9537.9513.863.073.073.07
6.18
12.37
18.55
24.74
30.92
37.1
01/0934.5-2.8-7.51%3833.613.863.082.722.8
6.17
12.34
18.5
24.67
30.84
37.01
01/0837.3+2.3+6.57%3835.0513.863.092.853.03
6.15
12.31
18.46
24.61
30.76
36.92
01/0735+0.95+2.79%3533.713.862.852.752.85
6.14
12.27
18.41
24.55
30.69
36.82
01/0634.05-0.15-0.44%34.5533.513.862.822.742.78
6.12
12.24
18.36
24.49
30.61
36.73
01/0534.2+0.75+2.24%34.3531.0513.862.812.542.8
6.11
12.21
18.32
24.42
30.53
36.64
01/0233.45+1.3+4.04%35.332.813.862.92.692.75
6.09
12.18
18.27
24.36
30.45
36.54
12/3132.15+2.9+9.91%32.1529.7512.152.652.452.65
6.08
12.15
18.23
24.3
30.38
36.45
12/3029.25+2.65+9.96%29.2526.912.152.412.222.41
6.07
12.13
18.2
24.27
30.34
36.4
12/2926.6+2.4+9.92%26.625.3512.152.192.092.19
6.06
12.12
18.18
24.24
30.3
36.36
12/2624.2+2.2+10%24.223.2512.1521.922
6.05
12.1
18.15
24.21
30.26
36.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/2422+1.45+7.06%2220.4512.151.821.691.82
6.04
12.09
18.13
24.17
30.22
36.26
12/2320.55-0.65-3.07%21.420.4512.151.771.691.7
6.04
12.07
18.11
24.14
30.18
36.22
12/2221.2+0.65+3.16%21.6520.6512.151.81.711.76
6.03
12.06
18.08
24.11
30.14
36.17
12/1920.55-1.15-5.3%23.320.1512.151.941.671.71
6.02
12.04
18.06
24.08
30.1
36.12
12/1821.7+1.95+9.87%21.719.812.151.81.651.8
6.01
12.02
18.04
24.05
30.06
36.07
12/1719.7500%20.2519.112.151.691.591.64
6
12.01
18.01
24.02
30.02
36.03
12/1619.75-0.75-3.66%20.819.412.151.731.621.65
6
11.99
17.99
23.99
29.98
35.98
12/1520.5+0.15+0.74%20.819.512.151.741.631.71
5.99
11.98
17.97
23.96
29.94
35.93
12/1220.35+0.85+4.36%20.919.5512.151.751.631.7
5.98
11.96
17.94
23.92
29.91
35.89
12/1119.5-0.55-2.74%20.319.312.151.71.621.63
5.97
11.95
17.92
23.89
29.87
35.84
12/1020.05-0.85-4.07%21.320.0512.151.791.681.68
5.97
11.93
17.9
23.86
29.83
35.79
12/0920.9+1.5+7.73%21.319.5512.151.791.641.75
5.96
11.92
17.87
23.83
29.79
35.75
12/0819.4-0.3-1.52%20.8518.8512.151.751.581.63
5.95
11.9
17.85
23.8
29.75
35.7
12/0519.7+1.25+6.78%2018.212.151.681.531.66
5.94
11.88
17.83
23.77
29.71
35.65
12/0418.45-0.15-0.81%19.6518.2512.151.661.541.55
5.93
11.87
17.8
23.74
29.67
35.61
12/0318.6-0.7-3.63%21.0518.612.151.781.571.57
5.93
11.85
17.78
23.71
29.63
35.56
12/0219.3+1.75+9.97%19.317.1512.151.631.451.63
5.92
11.84
17.76
23.67
29.59
35.51
12/0117.55-1.05-5.65%19.117.4512.151.621.481.48
5.91
11.82
17.73
23.64
29.55
35.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/2818.6-0.3-1.59%19.5518.312.151.661.551.58
5.9
11.81
17.71
23.61
29.51
35.42
11/2718.9+1.7+9.88%18.917.3512.151.61.471.6
5.9
11.79
17.69
23.58
29.48
35.37
11/2617.2-0.45-2.55%17.9516.8512.151.521.431.46
5.89
11.77
17.66
23.55
29.44
35.32
11/2517.65+0.55+3.22%18.0517.612.151.541.51.5
5.88
11.76
17.64
23.52
29.4
35.28
11/2417.1+0.85+5.23%17.2516.2512.151.471.381.46
5.87
11.74
17.61
23.49
29.36
35.23
11/2116.25-1.8-9.97%16.7516.2512.151.431.391.39
5.86
11.73
17.59
23.46
29.32
35.18
11/2018.05-0.55-2.96%19.416.812.151.661.431.54
5.86
11.71
17.57
23.42
29.28
35.14
11/1918.6+0.1+0.54%18.617.612.151.591.51.59
5.85
11.7
17.54
23.39
29.24
35.09
11/1818.5-1.45-7.27%19.8518.2512.151.71.561.58
5.84
11.68
17.52
23.36
29.2
35.04
11/1719.95-0.95-4.55%21.519.5512.151.841.681.71
5.83
11.66
17.5
23.33
29.16
35
11/1420.9+1.45+7.46%21.3520.212.151.831.731.79
5.82
11.65
17.47
23.3
29.12
34.95
11/1319.45+1.75+9.89%19.4519.2512.151.671.651.67
5.82
11.63
17.45
23.27
29.08
34.9
11/1217.7+1.6+9.94%17.716.9512.151.521.461.52
5.81
11.62
17.43
23.24
29.05
34.85
11/1116.1+1.45+9.9%16.115.912.151.391.371.39
5.8
11.6
17.4
23.2
29.01
34.81
11/1014.65+1.3+9.74%14.6514.6512.151.261.261.26
5.79
11.59
17.38
23.17
28.97
34.76
11/0713.35+0.45+3.49%13.912.7512.151.21.11.15
5.79
11.57
17.36
23.14
28.93
34.71
11/0612.9+0.4+3.2%13.2512.6512.151.151.091.12
5.78
11.56
17.33
23.11
28.89
34.67
11/0512.5+0.45+3.73%12.611.812.151.091.021.08
5.77
11.54
17.31
23.08
28.85
34.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/0412.05-0.5-3.98%12.5511.912.151.091.031.05
5.76
11.52
17.29
23.05
28.81
34.57
11/0312.55+0.1+0.8%12.9512.112.151.131.051.09
5.75
11.51
17.26
23.02
28.77
34.53
10/3112.45-0.2-1.58%1312.4512.151.131.081.08
5.75
11.49
17.24
22.99
28.73
34.48
10/3012.65-0.6-4.53%13.412.612.151.171.11.1
5.74
11.48
17.22
22.95
28.69
34.43
10/2913.25-0.35-2.57%14.113.0512.151.231.141.16
5.73
11.46
17.19
22.92
28.65
34.38
10/2813.6+0.1+0.74%14.813.312.151.291.161.19
5.72
11.45
17.17
22.89
28.61
34.34
10/2713.5+0.75+5.88%141312.151.221.141.18
5.72
11.43
17.15
22.86
28.58
34.29