6261 久元 / 本淨比河流圖(日)

6261 久元

6261 久元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.1	75.5	-2.4	-3.18%	3.97%	76	76	73
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
844	6,247萬	1,011	834股/筆	74.06	1.37	14.25	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
650	4,929萬	723	899張/筆	75.81	+0.1 (+0.13%)

連續漲跌: 首日下跌 ( -2.4元 / -3.18%)

財報評分: 最新62分 / 平均64分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 久元受邀參加富邦證券主辦之線上法說會 (公告訊息 09/11 15:51)

• 代子公司YTEC Holding（Samoa）Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 18:48)

• 董事會決議不分派2026年上半年度盈餘 (公告訊息 08/07 18:34)

• 久元除息基準日及現金股利發放日 (公告訊息 08/07 18:13)

• 久元董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:04)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

6261 久元本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6261 久元本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10/22	73.1	-2.4	-3.18%	76	73	53.23	1.43	1.37	1.37	53.23	63.88	74.52	85.17	95.81	106.5
10/21	75.5	+0.1	+0.13%	76.8	74.8	53.23	1.44	1.41	1.42	53.23	63.88	74.52	85.17	95.81	106.5
10/20	75.4	-0.9	-1.18%	77.4	75.3	53.23	1.45	1.41	1.42	53.23	63.88	74.52	85.17	95.81	106.5
10/19	76.3	-1.9	-2.43%	76.9	75.2	53.23	1.44	1.41	1.43	53.23	63.88	74.52	85.17	95.81	106.5
10/16	78.2	-0.2	-0.26%	80.3	78	53.23	1.51	1.47	1.47	53.23	63.88	74.52	85.17	95.81	106.5
10/15	78.4	-5	-6%	82.5	78.1	53.23	1.55	1.47	1.47	53.23	63.88	74.52	85.17	95.81	106.5
10/14	83.4	-0.5	-0.6%	85.6	82.1	53.23	1.61	1.54	1.57	53.23	63.88	74.52	85.17	95.81	106.5
10/13	83.9	-0.1	-0.12%	88.5	83.6	53.23	1.66	1.57	1.58	53.23	63.88	74.52	85.17	95.81	106.5
10/12	84	+7.6	+9.95%	84	79.5	53.23	1.58	1.49	1.58	53.23	63.88	74.52	85.17	95.81	106.5
10/08	76.4	-1.5	-1.93%	77.5	76	53.23	1.46	1.43	1.44	53.23	63.88	74.52	85.17	95.81	106.5
10/07	77.9	-0.4	-0.51%	78.5	77.5	53.23	1.47	1.46	1.46	53.23	63.88	74.52	85.17	95.81	106.5
10/06	78.3	+0.2	+0.26%	79.3	77.9	53.23	1.49	1.46	1.47	53.23	63.88	74.52	85.17	95.81	106.5
10/05	78.1	-0.8	-1.01%	79.5	77.9	53.23	1.49	1.46	1.47	53.23	63.88	74.52	85.17	95.81	106.5
10/02	78.9	-0.2	-0.25%	79.5	78.4	53.23	1.49	1.47	1.48	53.23	63.88	74.52	85.17	95.81	106.5
10/01	79.1	0	0%	79.8	78.5	53.23	1.5	1.47	1.49	53.23	63.88	74.52	85.17	95.81	106.5
09/30	79.1	+0.7	+0.89%	79.9	78.1	53.23	1.5	1.47	1.49	53.23	63.88	74.52	85.17	95.81	106.5
09/29	78.4	+0.1	+0.13%	79.1	77.9	53.23	1.49	1.46	1.47	53.23	63.88	74.52	85.17	95.81	106.5
09/24	78.3	-0.2	-0.25%	78.7	77	53.23	1.48	1.45	1.47	53.23	63.88	74.52	85.17	95.81	106.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
09/23	78.5	-1.4	-1.75%	80.4	77.8	53.23	1.51	1.46	1.47	53.23	63.88	74.52	85.17	95.81	106.5
09/22	79.9	+0.6	+0.76%	81.7	78.5	53.23	1.53	1.47	1.5	53.23	63.88	74.52	85.17	95.81	106.5
09/21	79.3	+0.1	+0.13%	81	79	53.23	1.52	1.48	1.49	53.23	63.88	74.52	85.17	95.81	106.5
09/18	79.2	+3.8	+5.04%	79.4	75.8	53.23	1.49	1.42	1.49	53.23	63.88	74.52	85.17	95.81	106.5
09/17	75.4	-0.9	-1.18%	76.8	74.2	53.23	1.44	1.39	1.42	53.23	63.88	74.52	85.17	95.81	106.5
09/16	76.3	+0.8	+1.06%	77.9	75.2	53.23	1.46	1.41	1.43	53.23	63.88	74.52	85.17	95.81	106.5
09/15	75.5	+1.8	+2.44%	76.8	73	53.23	1.44	1.37	1.42	53.23	63.88	74.52	85.17	95.81	106.5
09/14	73.7	-1.3	-1.73%	74.9	72.9	53.23	1.41	1.37	1.38	53.23	63.88	74.52	85.17	95.81	106.5
09/11	75	-1.7	-2.22%	75.9	74.6	53.23	1.43	1.4	1.41	53.23	63.88	74.52	85.17	95.81	106.5
09/10	76.7	-2.1	-2.66%	78.6	76.4	53.23	1.48	1.44	1.44	53.23	63.88	74.52	85.17	95.81	106.5
09/09	78.8	+0.6	+0.77%	79.9	78.2	53.23	1.5	1.47	1.48	53.23	63.88	74.52	85.17	95.81	106.5
09/08	78.2	-1.1	-1.39%	80.5	78	53.23	1.51	1.47	1.47	53.23	63.88	74.52	85.17	95.81	106.5
09/07	79.3	+0.9	+1.15%	80.4	77.7	53.23	1.51	1.46	1.49	53.23	63.88	74.52	85.17	95.81	106.5
09/04	78.4	-0.2	-0.25%	80.1	77.2	53.23	1.5	1.45	1.47	53.23	63.88	74.52	85.17	95.81	106.5
09/03	78.6	-1.4	-1.75%	81.7	78.5	53.23	1.53	1.47	1.48	53.23	63.88	74.52	85.17	95.81	106.5
09/02	80	-1.9	-2.32%	82.7	80	53.23	1.55	1.5	1.5	53.23	63.88	74.52	85.17	95.81	106.5
09/01	81.9	+3.9	+5%	82	77.9	53.23	1.54	1.46	1.54	53.23	63.88	74.52	85.17	95.81	106.5
08/31	78	-1	-1.27%	79.7	77.1	53.23	1.5	1.45	1.47	53.23	63.88	74.52	85.17	95.81	106.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08/28	79	+0.1	+0.13%	79.7	78.8	53.23	1.5	1.48	1.48	53.23	63.88	74.52	85.17	95.81	106.5
08/27	78.9	-1	-1.25%	79.9	77.9	53.23	1.5	1.46	1.48	53.23	63.88	74.52	85.17	95.81	106.5
08/26	82.4	+2.5	+3.13%	84.5	80.4	53.23	1.59	1.51	1.55	53.23	63.88	74.52	85.17	95.81	106.5
08/25	79.9	+1.3	+1.65%	80	77.3	53.23	1.5	1.45	1.5	53.23	63.88	74.52	85.17	95.81	106.5
08/24	78.6	+1.6	+2.08%	81.1	76.6	53.23	1.52	1.44	1.48	53.23	63.88	74.52	85.17	95.81	106.5
08/21	77	-0.7	-0.9%	77.7	77	53.23	1.46	1.45	1.45	53.23	63.88	74.52	85.17	95.81	106.5
08/20	77.7	+1.5	+1.97%	77.7	76.3	53.23	1.46	1.43	1.46	53.23	63.88	74.52	85.17	95.81	106.5
08/19	76.2	-0.5	-0.65%	78.1	75.8	53.23	1.47	1.42	1.43	53.23	63.88	74.52	85.17	95.81	106.5
08/18	76.7	-1.1	-1.41%	78	76.7	53.23	1.47	1.44	1.44	53.23	63.88	74.52	85.17	95.81	106.5
08/17	77.8	-0.3	-0.38%	79	77.6	53.23	1.48	1.46	1.46	53.23	63.88	74.52	85.17	95.81	106.5
08/14	78.1	-1.6	-2.01%	80.4	77.8	53.23	1.51	1.46	1.47	53.23	63.88	74.52	85.17	95.81	106.5
08/13	79.7	+0.5	+0.63%	80.8	79.1	53.23	1.52	1.49	1.5	53.23	63.88	74.52	85.17	95.81	106.5
08/12	79.2	+0.4	+0.51%	80	78.5	53.23	1.5	1.47	1.49	53.23	63.88	74.52	85.17	95.81	106.5
08/11	78.8	+0.3	+0.38%	79.8	77.8	53.23	1.5	1.46	1.48	53.23	63.88	74.52	85.17	95.81	106.5
08/10	78.5	+0.1	+0.13%	79.8	77.8	53.23	1.5	1.46	1.47	53.23	63.88	74.52	85.17	95.81	106.5
08/07	78.4	-1.7	-2.12%	80.7	78.4	53.23	1.52	1.47	1.47	53.23	63.88	74.52	85.17	95.81	106.5
08/06	80.1	+1.8	+2.3%	80.4	77	53.23	1.51	1.45	1.5	53.23	63.88	74.52	85.17	95.81	106.5
08/05	78.3	+1.9	+2.49%	79.5	77.5	53.23	1.49	1.46	1.47	53.23	63.88	74.52	85.17	95.81	106.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08/04	76.4	+2	+2.69%	76.5	73.5	53.23	1.44	1.38	1.44	53.23	63.88	74.52	85.17	95.81	106.5
08/03	74.4	+1	+1.36%	76.1	72.1	53.23	1.43	1.35	1.4	53.23	63.88	74.52	85.17	95.81	106.5
07/31	73.4	+2.7	+3.82%	74.8	73	53.23	1.41	1.37	1.38	53.23	63.88	74.52	85.17	95.81	106.5
07/30	70.7	-2.4	-3.28%	73.7	70.5	53.23	1.38	1.32	1.33	53.23	63.88	74.52	85.17	95.81	106.5
07/29	73.1	-3	-3.94%	77.8	70.1	53.23	1.46	1.32	1.37	53.23	63.88	74.52	85.17	95.81	106.5
07/28	76.1	-5.6	-6.85%	79	76	53.23	1.48	1.43	1.43	53.23	63.88	74.52	85.17	95.81	106.5
07/27	81.7	-1.5	-1.8%	83.4	80.7	53.23	1.57	1.52	1.53	53.23	63.88	74.52	85.17	95.81	106.5
07/24	83.2	-1.8	-2.12%	85.8	83.1	53.23	1.61	1.56	1.56	53.23	63.88	74.52	85.17	95.81	106.5
07/23	85	-1.2	-1.39%	86.7	84.5	53.23	1.63	1.59	1.6	53.23	63.88	74.52	85.17	95.81	106.5
07/22	86.2	+0.2	+0.23%	88.3	86.1	53.23	1.66	1.62	1.62	53.23	63.88	74.52	85.17	95.81	106.5
07/21	86	+2.5	+2.99%	86.4	83.3	53.23	1.62	1.56	1.62	53.23	63.88	74.52	85.17	95.81	106.5
07/20	83.5	-0.4	-0.48%	85.5	78.9	53.23	1.61	1.48	1.57	53.23	63.88	74.52	85.17	95.81	106.5
07/17	83.9	-7	-7.7%	90	83.6	53.23	1.69	1.57	1.58	53.23	63.88	74.52	85.17	95.81	106.5
07/16	90.9	+0.7	+0.78%	92.3	88.6	53.23	1.73	1.66	1.71	53.23	63.88	74.52	85.17	95.81	106.5
07/15	90.2	+1.5	+1.69%	90.9	89	53.23	1.71	1.67	1.69	53.23	63.88	74.52	85.17	95.81	106.5
07/14	88.7	-3.7	-4%	92.4	84.3	53.23	1.74	1.58	1.67	53.23	63.88	74.52	85.17	95.81	106.5
07/13	92.4	+1	+1.09%	92.8	90.5	53.23	1.74	1.7	1.74	53.23	63.88	74.52	85.17	95.81	106.5
07/09	91.4	-0.1	-0.11%	92.9	91	53.23	1.75	1.71	1.72	53.23	63.88	74.52	85.17	95.81	106.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/08	91.5	+0.3	+0.33%	92.2	89.7	53.23	1.73	1.69	1.72	53.23	63.88	74.52	85.17	95.81	106.5
07/07	91.2	-3.9	-4.1%	96.6	90.6	53.23	1.81	1.7	1.71	53.23	63.88	74.52	85.17	95.81	106.5
07/06	95.1	-1.5	-1.55%	99.5	94.8	53.23	1.87	1.78	1.79	53.23	63.88	74.52	85.17	95.81	106.5
07/03	96.6	+1.8	+1.9%	96.9	93.9	53.23	1.82	1.76	1.81	53.23	63.88	74.52	85.17	95.81	106.5
07/02	94.8	+1.3	+1.39%	94.8	93	53.23	1.78	1.75	1.78	53.23	63.88	74.52	85.17	95.81	106.5
07/01	93.5	0	0%	94.9	92.9	53.23	1.78	1.75	1.76	53.23	63.88	74.52	85.17	95.81	106.5
06/30	93.5	+2.4	+2.63%	93.5	92.1	53.23	1.76	1.73	1.76	53.23	63.88	74.52	85.17	95.81	106.5
06/29	91.1	+0.3	+0.33%	93.3	90.1	53.23	1.75	1.69	1.71	53.19	63.83	74.46	85.1	95.74	106.4
06/26	90.8	-5.2	-5.42%	98	90.8	53.23	1.84	1.71	1.71	53.15	63.78	74.41	85.04	95.67	106.3
06/25	96	-3.5	-3.52%	101	96	53.23	1.9	1.81	1.81	53.11	63.73	74.35	84.97	95.59	106.2
06/24	99.5	+2.3	+2.37%	103	95.9	53.23	1.94	1.81	1.87	53.07	63.68	74.29	84.91	95.52	106.1
06/23	97.2	-3.8	-3.76%	102	96.2	53.23	1.92	1.81	1.83	53.03	63.63	74.24	84.84	95.45	106.1
06/22	101	+2.2	+2.23%	104.5	98.9	53.23	1.97	1.87	1.91	52.99	63.58	74.18	84.78	95.37	106
06/18	98.8	+4.4	+4.66%	98.8	94.8	53.23	1.87	1.79	1.87	52.94	63.53	74.12	84.71	95.3	105.9
06/17	94.4	-0.2	-0.21%	95.5	92.8	53.23	1.81	1.75	1.78	52.9	63.48	74.06	84.65	95.23	105.8
06/16	94.6	-3.5	-3.57%	99.4	94.6	53.23	1.88	1.79	1.79	52.86	63.44	74.01	84.58	95.15	105.7
06/15	98.1	+0.8	+0.82%	99.8	97.3	53.23	1.89	1.84	1.86	52.82	63.39	73.95	84.51	95.08	105.6
06/12	97.3	+2.8	+2.96%	100.5	95	53.23	1.9	1.8	1.84	52.78	63.34	73.89	84.45	95.01	105.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
06/11	94.5	-0.3	-0.32%	96.2	89.4	53.23	1.82	1.7	1.79	52.74	63.29	73.84	84.38	94.93	105.5
06/10	94.8	-5.1	-5.11%	102.5	94.7	53.23	1.94	1.8	1.8	52.7	63.24	73.78	84.32	94.86	105.4
06/09	99.9	-1.6	-1.58%	103	99.1	53.23	1.96	1.88	1.9	52.66	63.19	73.72	84.25	94.79	105.3
06/08	101.5	-6	-5.58%	103	96.8	53.23	1.96	1.84	1.93	52.62	63.14	73.66	84.19	94.71	105.2
06/05	107.5	+0.5	+0.47%	108.5	102	53.23	2.06	1.94	2.04	52.58	63.09	73.61	84.12	94.64	105.2
06/04	107	+1.5	+1.42%	108.5	105	53.23	2.07	2	2.04	52.54	63.04	73.55	84.06	94.56	105.1
06/03	105.5	-2.5	-2.31%	110.5	105	53.23	2.1	2	2.01	52.5	62.99	73.49	83.99	94.49	105
06/02	108	-10.5	-8.86%	118.5	107	53.23	2.26	2.04	2.06	52.45	62.95	73.44	83.93	94.42	104.9
06/01	118.5	-4.5	-3.66%	123	118	53.23	2.35	2.25	2.26	52.41	62.9	73.38	83.86	94.34	104.8
05/29	123	+5	+4.24%	124.5	118	53.23	2.38	2.25	2.35	52.37	62.85	73.32	83.8	94.27	104.7
05/28	118	0	0%	123	117.5	53.23	2.35	2.25	2.25	52.33	62.8	73.26	83.73	94.2	104.7
05/27	118	-5	-4.07%	125	117.5	53.23	2.39	2.25	2.26	52.29	62.75	73.21	83.67	94.12	104.6
05/26	123	+2	+1.65%	124.5	115.5	53.23	2.38	2.21	2.35	52.25	62.7	73.15	83.6	94.05	104.5
05/25	121	-3	-2.42%	129	119.5	53.23	2.47	2.29	2.32	52.21	62.65	73.09	83.54	93.98	104.4
05/22	124	+11	+9.73%	124	113.5	53.23	2.38	2.18	2.38	52.17	62.6	73.04	83.47	93.9	104.3
05/21	113	-1.5	-1.31%	119	112.5	53.23	2.28	2.16	2.17	52.13	62.55	72.98	83.4	93.83	104.3
05/20	114.5	-0.5	-0.43%	118.5	111.5	53.23	2.28	2.14	2.2	52.09	62.5	72.92	83.34	93.76	104.2
05/19	115	-0.5	-0.43%	116.5	110.5	53.23	2.24	2.12	2.21	52.05	62.46	72.86	83.27	93.68	104.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
05/18	115.5	+1	+0.87%	119	110	53.23	2.29	2.12	2.22	52.01	62.41	72.81	83.21	93.61	104
05/15	114.5	-6	-4.98%	122	112.5	53.23	2.35	2.16	2.2	51.96	62.36	72.75	83.14	93.54	103.9
05/14	120.5	+1.5	+1.26%	127	116	53.23	2.45	2.23	2.32	51.92	62.31	72.69	83.08	93.46	103.8
05/13	119	-1.5	-1.24%	123	114.5	53.23	2.37	2.21	2.29	51.88	62.26	72.64	83.01	93.39	103.8
05/12	120.5	-0.5	-0.41%	123	112.5	53.23	2.37	2.17	2.32	51.84	62.21	72.58	82.95	93.32	103.7
05/11	121	+0.5	+0.41%	124	118	53.23	2.39	2.28	2.34	51.8	62.16	72.52	82.88	93.24	103.6
05/08	120.5	-13	-9.74%	136	120.5	53.23	2.63	2.33	2.33	51.76	62.11	72.46	82.82	93.17	103.5
05/07	133.5	+12	+9.88%	133.5	133.5	53.23	2.58	2.58	2.58	51.72	62.06	72.41	82.75	93.1	103.4
05/06	121.5	+11	+9.95%	121.5	121.5	53.23	2.35	2.35	2.35	51.68	62.01	72.35	82.69	93.02	103.4
05/05	110.5	+10	+9.95%	110.5	102.5	53.23	2.14	1.98	2.14	51.64	61.97	72.29	82.62	92.95	103.3
05/04	100.5	+9	+9.84%	100.5	88.1	53.23	1.95	1.71	1.95	51.6	61.92	72.24	82.56	92.87	103.2
04/30	91.5	-3.5	-3.68%	96.5	88.9	53.23	1.87	1.72	1.77	51.56	61.87	72.18	82.49	92.8	103.1
04/29	95	0	0%	104.5	94.1	53.23	2.03	1.83	1.84	51.52	61.82	72.12	82.42	92.73	103
04/28	95	+4.4	+4.86%	96.5	88.4	53.23	1.87	1.72	1.85	51.47	61.77	72.06	82.36	92.65	102.9
04/27	90.6	-4.5	-4.73%	96.7	86.8	53.23	1.88	1.69	1.76	51.43	61.72	72.01	82.29	92.58	102.9
04/24	95.1	+0.1	+0.11%	98	93.5	53.23	1.91	1.82	1.85	51.39	61.67	71.95	82.23	92.51	102.8
04/23	95	+3.2	+3.49%	99	86	53.23	1.93	1.67	1.85	51.35	61.62	71.89	82.16	92.43	102.7
04/22	91.8	-0.4	-0.43%	96.9	90	53.23	1.89	1.75	1.79	51.31	61.57	71.84	82.1	92.36	102.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
04/21	92.2	+6.1	+7.08%	94.7	86.6	53.23	1.85	1.69	1.8	51.27	61.52	71.78	82.03	92.29	102.5
04/20	86.1	+7.8	+9.96%	86.1	79.1	53.23	1.68	1.54	1.68	51.23	61.48	71.72	81.97	92.21	102.5
04/17	78.3	-0.3	-0.38%	79.2	76.5	53.23	1.55	1.49	1.53	51.19	61.43	71.66	81.9	92.14	102.4
04/16	78.6	+0.2	+0.26%	81	78	53.23	1.58	1.52	1.54	51.15	61.38	71.61	81.84	92.07	102.3
04/15	78.4	-3.1	-3.8%	82.5	78	53.23	1.61	1.53	1.53	51.11	61.33	71.55	81.77	91.99	102.2
04/14	81.5	-1.2	-1.45%	84.7	79.9	53.23	1.66	1.56	1.6	51.07	61.28	71.49	81.71	91.92	102.1
04/13	82.7	+3.5	+4.42%	84	78.9	53.23	1.65	1.55	1.62	51.03	61.23	71.44	81.64	91.85	102.1
04/10	79.2	-1.2	-1.49%	82.6	78.7	53.23	1.62	1.54	1.55	50.98	61.18	71.38	81.58	91.77	102
04/09	80.4	+1.2	+1.52%	81.8	78.8	53.23	1.61	1.55	1.58	50.94	61.13	71.32	81.51	91.7	101.9
04/08	79.2	0	0%	82.5	78.2	53.23	1.62	1.54	1.56	50.9	61.08	71.26	81.45	91.63	101.8
04/07	79.2	+7.2	+10%	79.2	73	53.23	1.56	1.44	1.56	50.86	61.03	71.21	81.38	91.55	101.7
04/02	72	-2.7	-3.61%	75.5	70.7	53.23	1.49	1.39	1.42	50.82	60.99	71.15	81.31	91.48	101.6
04/01	74.7	+2.7	+3.75%	76.3	73.6	53.23	1.5	1.45	1.47	50.78	60.94	71.09	81.25	91.41	101.6
03/31	72	-1.9	-2.57%	75.5	71.8	50.74	1.49	1.42	1.42	50.74	60.89	71.04	81.18	91.33	101.5
03/30	73.9	-0.4	-0.54%	74.4	72.6	50.74	1.47	1.43	1.46	50.76	60.91	71.07	81.22	91.37	101.5
03/27	74.3	+0.5	+0.68%	74.4	72.1	50.74	1.47	1.42	1.46	50.78	60.94	71.1	81.25	91.41	101.6
03/26	73.8	+2.4	+3.36%	75	71	50.74	1.48	1.4	1.45	50.8	60.97	71.13	81.29	91.45	101.6
03/25	71.4	+3.1	+4.54%	72.5	68.8	50.74	1.43	1.35	1.4	50.83	60.99	71.16	81.32	91.49	101.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
03/24	68.3	+0.7	+1.04%	69.8	67.6	50.74	1.37	1.33	1.34	50.85	61.02	71.19	81.36	91.53	101.7
03/23	67.6	+0.1	+0.15%	70.6	66	50.74	1.39	1.3	1.33	50.87	61.04	71.22	81.39	91.56	101.7
03/20	67.5	+0.9	+1.35%	67.6	66.3	50.74	1.33	1.3	1.33	50.89	61.07	71.25	81.42	91.6	101.8
03/19	66.6	-1.6	-2.35%	68	66.1	50.74	1.34	1.3	1.31	50.91	61.09	71.28	81.46	91.64	101.8
03/18	68.2	+0.6	+0.89%	68.2	67.5	50.74	1.34	1.33	1.34	50.93	61.12	71.31	81.49	91.68	101.9
03/17	67.6	+0.1	+0.15%	68.2	66.7	50.74	1.34	1.31	1.33	50.95	61.15	71.34	81.53	91.72	101.9
03/16	67.5	+0.5	+0.75%	67.5	65.2	50.74	1.32	1.28	1.32	50.98	61.17	71.37	81.56	91.76	102
03/13	67	-1.2	-1.76%	68.1	66.4	50.74	1.34	1.3	1.31	51	61.2	71.4	81.6	91.8	102
03/12	68.2	+1.7	+2.56%	68.6	66.2	50.74	1.34	1.3	1.34	51.02	61.22	71.43	81.63	91.83	102
03/11	66.5	+1.4	+2.15%	67.3	65.2	50.74	1.32	1.28	1.3	51.04	61.25	71.46	81.66	91.87	102.1
03/10	65.1	-5	-7.13%	70.1	65	50.74	1.37	1.27	1.27	51.06	61.27	71.49	81.7	91.91	102.1
03/09	70.1	-4.4	-5.91%	71	69.1	50.74	1.39	1.35	1.37	51.08	61.3	71.52	81.73	91.95	102.2
03/06	74.5	+1.3	+1.78%	74.5	72.8	50.74	1.46	1.42	1.46	51.1	61.33	71.55	81.77	91.99	102.2
03/05	73.2	+1	+1.39%	74.7	72.4	50.74	1.46	1.42	1.43	51.13	61.35	71.58	81.8	92.03	102.3
03/04	72.2	-2.2	-2.96%	73.4	71	50.74	1.44	1.39	1.41	51.15	61.38	71.61	81.84	92.07	102.3
03/03	74.4	0	0%	75.8	73.8	50.74	1.48	1.44	1.45	51.17	61.4	71.64	81.87	92.1	102.3
03/02	74.4	-0.8	-1.06%	75.5	73.9	50.74	1.47	1.44	1.45	51.19	61.43	71.67	81.9	92.14	102.4
02/26	75.2	-0.4	-0.53%	77	75.1	50.74	1.5	1.47	1.47	51.21	61.45	71.7	81.94	92.18	102.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
02/25	75.6	+0.1	+0.13%	76.3	74.5	50.74	1.49	1.45	1.48	51.23	61.48	71.73	81.97	92.22	102.5
02/24	75.5	+2	+2.72%	76	73.2	50.74	1.48	1.43	1.47	51.25	61.51	71.76	82.01	92.26	102.5
02/23	73.5	+1	+1.38%	76.4	72.5	50.74	1.49	1.41	1.43	51.28	61.53	71.79	82.04	92.3	102.6
02/11	72.5	+0.2	+0.28%	72.9	70.8	50.74	1.42	1.38	1.41	51.3	61.56	71.82	82.08	92.34	102.6
02/10	72.3	+0.2	+0.28%	73.1	71.6	50.74	1.42	1.4	1.41	51.32	61.58	71.85	82.11	92.37	102.6
02/09	72.1	-0.3	-0.41%	73.7	72	50.74	1.44	1.4	1.4	51.34	61.61	71.88	82.15	92.41	102.7
02/06	72.4	-0.8	-1.09%	72.8	70.5	50.74	1.42	1.37	1.41	51.36	61.63	71.91	82.18	92.45	102.7
02/05	73.2	-1.1	-1.48%	74.5	72.3	50.74	1.45	1.41	1.42	51.38	61.66	71.94	82.21	92.49	102.8
02/04	74.3	+2	+2.77%	74.4	71.7	50.74	1.45	1.39	1.45	51.41	61.69	71.97	82.25	92.53	102.8
02/03	72.3	+1.2	+1.69%	74.1	70.6	50.74	1.44	1.37	1.41	51.43	61.71	72	82.28	92.57	102.9
02/02	71.1	-0.2	-0.28%	72.7	69.3	50.74	1.41	1.35	1.38	51.45	61.74	72.03	82.32	92.61	102.9
01/30	71.3	-0.3	-0.42%	72.6	70.2	50.74	1.41	1.36	1.39	51.47	61.76	72.06	82.35	92.65	102.9
01/29	71.6	-1.6	-2.19%	73.7	71.4	50.74	1.43	1.39	1.39	51.49	61.79	72.09	82.39	92.68	103
01/28	73.2	+2.3	+3.24%	74	70.9	50.74	1.44	1.38	1.42	51.51	61.81	72.12	82.42	92.72	103
01/27	70.9	-0.3	-0.42%	71.6	70.7	50.74	1.39	1.37	1.38	51.53	61.84	72.15	82.45	92.76	103.1
01/26	71.2	+0.4	+0.56%	71.4	70.2	50.74	1.38	1.36	1.38	51.56	61.87	72.18	82.49	92.8	103.1
01/23	70.8	+0.5	+0.71%	71	69.3	50.74	1.38	1.34	1.37	51.58	61.89	72.21	82.52	92.84	103.2
01/22	70.3	-0.5	-0.71%	71.6	70	50.74	1.39	1.36	1.36	51.6	61.92	72.24	82.56	92.88	103.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
01/21	70.8	-1.4	-1.94%	72.8	70.6	50.74	1.41	1.37	1.37	51.62	61.94	72.27	82.59	92.92	103.2
01/20	72.2	+1	+1.4%	72.6	71	50.74	1.41	1.37	1.4	51.64	61.97	72.3	82.63	92.95	103.3
01/19	71.2	0	0%	72.5	70.7	50.74	1.4	1.37	1.38	51.66	62	72.33	82.66	92.99	103.3
01/16	71.2	+0.6	+0.85%	72	70.3	50.74	1.39	1.36	1.38	51.68	62.02	72.36	82.69	93.03	103.4
01/15	70.6	-0.2	-0.28%	70.8	69.6	50.74	1.37	1.35	1.37	51.71	62.05	72.39	82.73	93.07	103.4
01/14	70.8	+0.7	+1%	71.4	70.6	50.74	1.38	1.36	1.37	51.73	62.07	72.42	82.76	93.11	103.5
01/13	70.1	-1.4	-1.96%	71.1	69.8	50.74	1.37	1.35	1.35	51.75	62.1	72.45	82.8	93.15	103.5
01/12	71.5	-1.5	-2.05%	72.9	70.9	50.74	1.41	1.37	1.38	51.77	62.12	72.48	82.83	93.19	103.5
01/09	73	+2.8	+3.99%	73	69.9	50.74	1.41	1.35	1.41	51.79	62.15	72.51	82.87	93.22	103.6
01/08	70.2	-2.7	-3.7%	72	69.8	50.74	1.39	1.35	1.35	51.81	62.18	72.54	82.9	93.26	103.6
01/07	72.9	+3.1	+4.44%	73.5	71	50.74	1.42	1.37	1.41	51.83	62.2	72.57	82.93	93.3	103.7
01/06	69.8	+2.3	+3.41%	70	67.5	50.74	1.35	1.3	1.35	51.86	62.23	72.6	82.97	93.34	103.7
01/05	67.5	-1.1	-1.6%	69.2	67.1	50.74	1.33	1.29	1.3	51.88	62.25	72.63	83	93.38	103.8
01/02	68.6	+0.8	+1.18%	68.8	68	50.74	1.33	1.31	1.32	51.9	62.28	72.66	83.04	93.42	103.8
12/31	67.8	-0.9	-1.31%	69.2	67.8	51.92	1.33	1.31	1.31	51.92	62.3	72.69	83.07	93.46	103.8
12/30	68.7	+1	+1.48%	70	67	51.92	1.35	1.29	1.32	51.89	62.27	72.65	83.03	93.41	103.8
12/29	67.7	+0.7	+1.04%	67.7	66.7	51.92	1.31	1.29	1.31	51.87	62.24	72.61	82.99	93.36	103.7
12/26	67	0	0%	67.3	66.5	51.92	1.3	1.28	1.29	51.84	62.21	72.58	82.95	93.31	103.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
12/24	67	-1	-1.47%	68	67	51.92	1.31	1.29	1.29	51.82	62.18	72.54	82.9	93.27	103.6
12/23	68	+0.4	+0.59%	68.9	68	51.92	1.33	1.31	1.31	51.79	62.15	72.51	82.86	93.22	103.6
12/22	67.6	+0.6	+0.9%	67.9	66.8	51.92	1.31	1.29	1.31	51.76	62.12	72.47	82.82	93.17	103.5
12/19	67	0	0%	67.5	66.6	51.92	1.3	1.29	1.3	51.74	62.08	72.43	82.78	93.13	103.5
12/18	67	+0.4	+0.6%	67.3	66.5	51.92	1.3	1.29	1.3	51.71	62.05	72.4	82.74	93.08	103.4
12/17	66.6	-1.2	-1.77%	68.2	66.6	51.92	1.32	1.29	1.29	51.68	62.02	72.36	82.7	93.03	103.4
12/16	67.8	+1.3	+1.95%	67.8	65.8	51.92	1.31	1.27	1.31	51.66	61.99	72.32	82.65	92.99	103.3
12/15	66.5	-0.1	-0.15%	67.1	65	51.92	1.3	1.26	1.29	51.63	61.96	72.29	82.61	92.94	103.3
12/12	66.6	-2.3	-3.34%	69.5	66.4	51.92	1.35	1.29	1.29	51.61	61.93	72.25	82.57	92.89	103.2
12/11	68.9	+2.5	+3.77%	69	67.3	51.92	1.34	1.3	1.34	51.58	61.9	72.21	82.53	92.84	103.2
12/10	66.4	+2.5	+3.91%	67.1	65.8	51.92	1.3	1.28	1.29	51.55	61.87	72.18	82.49	92.8	103.1
12/09	63.9	-0.1	-0.16%	64	63.4	51.92	1.24	1.23	1.24	51.53	61.83	72.14	82.44	92.75	103.1
12/08	64	+0.5	+0.79%	64.1	63.5	51.92	1.24	1.23	1.24	51.5	61.8	72.1	82.4	92.7	103
12/05	63.5	-0.3	-0.47%	64	62.7	51.92	1.24	1.22	1.23	51.48	61.77	72.07	82.36	92.66	103
12/04	63.8	+1.2	+1.92%	64	62.9	51.92	1.24	1.22	1.24	51.45	61.74	72.03	82.32	92.61	102.9
12/03	62.6	+0.7	+1.13%	62.6	62.1	51.92	1.22	1.21	1.22	51.42	61.71	71.99	82.28	92.56	102.8
12/02	61.9	+0.4	+0.65%	62.6	61.5	51.92	1.22	1.2	1.2	51.4	61.68	71.96	82.24	92.52	102.8
12/01	61.5	+0.7	+1.15%	61.7	60.8	51.92	1.2	1.18	1.2	51.37	61.65	71.92	82.19	92.47	102.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/28	60.8	+0.6	+1%	60.8	60.2	51.92	1.18	1.17	1.18	51.35	61.61	71.88	82.15	92.42	102.7
11/27	60.2	+0.2	+0.33%	60.8	60.1	51.92	1.18	1.17	1.17	51.32	61.58	71.85	82.11	92.37	102.6
11/26	60	+0.6	+1.01%	60.5	59.4	51.92	1.18	1.16	1.17	51.29	61.55	71.81	82.07	92.33	102.6
11/25	59.4	+0.6	+1.02%	59.5	58.8	51.92	1.16	1.15	1.16	51.27	61.52	71.77	82.03	92.28	102.5
11/24	58.8	+0.2	+0.34%	58.9	58.5	51.92	1.15	1.14	1.15	51.24	61.49	71.74	81.99	92.23	102.5
11/21	58.6	-0.4	-0.68%	59.1	58.5	51.92	1.15	1.14	1.14	51.21	61.46	71.7	81.94	92.19	102.4
11/20	59	+0.1	+0.17%	60	58.9	51.92	1.17	1.15	1.15	51.19	61.43	71.66	81.9	92.14	102.4
11/19	58.9	0	0%	59.1	58.5	51.92	1.16	1.14	1.15	51.16	61.39	71.63	81.86	92.09	102.3
11/18	58.9	-0.6	-1.01%	59.5	58.1	51.92	1.16	1.14	1.15	51.14	61.36	71.59	81.82	92.05	102.3
11/17	59.5	0	0%	60	59	51.92	1.17	1.15	1.16	51.11	61.33	71.55	81.78	92	102.2
11/14	59.5	-0.4	-0.67%	60.2	59.3	51.92	1.18	1.16	1.16	51.08	61.3	71.52	81.73	91.95	102.2
11/13	59.9	+0.2	+0.34%	60.2	59.1	51.92	1.18	1.16	1.17	51.06	61.27	71.48	81.69	91.9	102.1
11/12	59.7	-0.3	-0.5%	60.3	59.5	51.92	1.18	1.17	1.17	51.03	61.24	71.44	81.65	91.86	102.1
11/11	60	+2	+3.45%	60	58.1	51.92	1.18	1.14	1.18	51.01	61.21	71.41	81.61	91.81	102
11/10	58	-0.1	-0.17%	58.3	58	51.92	1.14	1.14	1.14	50.98	61.18	71.37	81.57	91.76	102
11/07	58.1	-0.2	-0.34%	58.4	58.1	51.92	1.15	1.14	1.14	50.95	61.14	71.33	81.53	91.72	101.9
11/06	58.3	-0.2	-0.34%	58.6	58	51.92	1.15	1.14	1.14	50.93	61.11	71.3	81.48	91.67	101.9
11/05	58.5	-0.2	-0.34%	58.5	57.7	51.92	1.15	1.13	1.15	50.9	61.08	71.26	81.44	91.62	101.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.63)	最低 PBR (1.13)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/04	58.7	-0.8	-1.34%	59.8	58.7	51.92	1.18	1.15	1.15	50.87	61.05	71.22	81.4	91.57	101.7
11/03	59.5	+0.7	+1.19%	60.3	58.6	51.92	1.19	1.15	1.17	50.85	61.02	71.19	81.36	91.53	101.7
10/31	58.8	+0.1	+0.17%	58.9	58.5	51.92	1.16	1.15	1.16	50.82	60.99	71.15	81.32	91.48	101.6
10/30	58.7	+0.1	+0.17%	58.9	58.4	51.92	1.16	1.15	1.16	50.8	60.96	71.12	81.27	91.43	101.6
10/29	58.6	0	0%	59	58.4	51.92	1.16	1.15	1.15	50.77	60.92	71.08	81.23	91.39	101.5
10/28	58.6	-0.4	-0.68%	59	58.6	51.92	1.16	1.15	1.15	50.74	60.89	71.04	81.19	91.34	101.5
10/27	59	-0.3	-0.51%	59.5	59	51.92	1.17	1.16	1.16	50.72	60.86	71.01	81.15	91.29	101.4

6261 久元 / 本淨比河流圖(日)

6261 久元

新聞及公告

6261 久元 本淨比河流圖

6261 久元 本淨比河流圖(日線圖)

6261 久元本淨比河流圖

6261 久元本淨比河流圖(日線圖)