≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / 本淨比河流圖(日)

6263 普萊德

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169171.5-2.5-1.46%3.79%174175168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2123,648萬1,129188股/筆171.96.7819.144.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252,142萬749166張/筆172+0.5 (+0.29%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.46%)

財報評分: 最新85分 / 平均80分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

6263 普萊德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10/22169-2.5-1.46%175168.524.917.036.766.78
74.73
89.68
104.6
119.6
134.5
149.5
10/21171.5+0.5+0.29%17317124.916.956.866.88
74.73
89.68
104.6
119.6
134.5
149.5
10/20171+3.5+2.09%173.5166.524.916.976.686.86
74.73
89.68
104.6
119.6
134.5
149.5
10/19167.5-4.5-2.62%16916624.916.786.666.72
74.73
89.68
104.6
119.6
134.5
149.5
10/16172-1-0.58%175.517224.917.056.96.9
74.73
89.68
104.6
119.6
134.5
149.5
10/15173-4-2.26%17617324.917.076.956.95
74.73
89.68
104.6
119.6
134.5
149.5
10/14177+4+2.31%178.5173.524.917.176.977.11
74.73
89.68
104.6
119.6
134.5
149.5
10/13173-1.5-0.86%176172.524.917.076.926.95
74.73
89.68
104.6
119.6
134.5
149.5
10/12174.5-1.5-0.85%177.5174.524.917.137.017.01
74.73
89.68
104.6
119.6
134.5
149.5
10/08176-2-1.12%177.517324.917.136.957.07
74.73
89.68
104.6
119.6
134.5
149.5
10/07178+2.5+1.42%180174.524.917.237.017.15
74.73
89.68
104.6
119.6
134.5
149.5
10/06175.5+8.5+5.09%17716624.917.116.667.05
74.73
89.68
104.6
119.6
134.5
149.5
10/05167-2.5-1.47%169.516524.916.86.626.7
74.73
89.68
104.6
119.6
134.5
149.5
10/02169.5+5.5+3.35%17416524.916.996.626.8
74.73
89.68
104.6
119.6
134.5
149.5
10/01164+5.5+3.47%16415724.916.586.36.58
74.73
89.68
104.6
119.6
134.5
149.5
09/30158.5+3+1.93%159157.524.916.386.326.36
74.73
89.68
104.6
119.6
134.5
149.5
09/29155.5-1.5-0.96%157155.524.916.36.246.24
74.73
89.68
104.6
119.6
134.5
149.5
09/2415700%157.515524.916.326.226.3
74.73
89.68
104.6
119.6
134.5
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
09/2315700%157.5156.524.916.326.286.3
74.73
89.68
104.6
119.6
134.5
149.5
09/22157-1.5-0.95%15915724.916.386.36.3
74.73
89.68
104.6
119.6
134.5
149.5
09/21158.5+1+0.63%159.515624.916.46.266.36
74.73
89.68
104.6
119.6
134.5
149.5
09/18157.5+1+0.64%158.515524.916.366.226.32
74.73
89.68
104.6
119.6
134.5
149.5
09/17156.5+0.5+0.32%157155.524.916.36.246.28
74.73
89.68
104.6
119.6
134.5
149.5
09/16156+3+1.96%156.515424.916.286.186.26
74.73
89.68
104.6
119.6
134.5
149.5
09/15153-2-1.29%155.515224.916.246.16.14
74.73
89.68
104.6
119.6
134.5
149.5
09/14155+1.5+0.98%155.5152.524.916.246.126.22
74.73
89.68
104.6
119.6
134.5
149.5
09/11153.5-4-2.54%155.5152.524.916.246.126.16
74.73
89.68
104.6
119.6
134.5
149.5
09/10157.5+0.5+0.32%15815624.916.346.266.32
74.73
89.68
104.6
119.6
134.5
149.5
09/09157-2.5-1.57%161155.524.916.466.246.3
74.73
89.68
104.6
119.6
134.5
149.5
09/08159.5-11-6.45%161.515524.916.486.226.4
74.73
89.68
104.6
119.6
134.5
149.5
09/07170.5+1+0.59%173.516824.916.976.746.84
74.73
89.68
104.6
119.6
134.5
149.5
09/04169.5-2-1.17%173.516924.916.976.786.8
74.73
89.68
104.6
119.6
134.5
149.5
09/03171.5-1.5-0.87%174.517124.917.016.866.88
74.73
89.68
104.6
119.6
134.5
149.5
09/02173+7.5+4.53%17416624.916.996.666.95
74.73
89.68
104.6
119.6
134.5
149.5
09/01165.5+1.5+0.91%166164.524.916.666.66.64
74.73
89.68
104.6
119.6
134.5
149.5
08/31164-1.5-0.91%165.5162.524.916.646.526.58
74.73
89.68
104.6
119.6
134.5
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08/28165.500%168.5164.524.916.766.66.64
74.73
89.68
104.6
119.6
134.5
149.5
08/27165.5+0.5+0.3%166.516524.916.686.626.64
74.73
89.68
104.6
119.6
134.5
149.5
08/26165+1.5+0.92%16516324.916.626.546.62
74.73
89.68
104.6
119.6
134.5
149.5
08/25163.5+2+1.24%163.516024.916.566.426.56
74.73
89.68
104.6
119.6
134.5
149.5
08/24161.5-1.5-0.92%162.5160.524.916.526.446.48
74.73
89.68
104.6
119.6
134.5
149.5
08/21163+0.5+0.31%16416124.916.586.466.54
74.73
89.68
104.6
119.6
134.5
149.5
08/20162.5+1+0.62%16416124.916.586.466.52
74.73
89.68
104.6
119.6
134.5
149.5
08/19161.500%162.516024.916.526.426.48
74.73
89.68
104.6
119.6
134.5
149.5
08/18161.5-1.5-0.92%164.516124.916.66.466.48
74.73
89.68
104.6
119.6
134.5
149.5
08/1716300%163160.524.916.546.446.54
74.73
89.68
104.6
119.6
134.5
149.5
08/14163-1.5-0.91%164161.524.916.586.486.54
74.73
89.68
104.6
119.6
134.5
149.5
08/13164.5+2+1.23%166162.524.916.666.526.6
74.73
89.68
104.6
119.6
134.5
149.5
08/12162.5+3+1.88%163.5159.524.916.566.46.52
74.73
89.68
104.6
119.6
134.5
149.5
08/11159.5-1.5-0.93%161.515824.916.486.346.4
74.73
89.68
104.6
119.6
134.5
149.5
08/10161+7+4.55%16315924.916.546.386.46
74.73
89.68
104.6
119.6
134.5
149.5
08/07154-3-1.91%158153.524.916.346.166.18
74.73
89.68
104.6
119.6
134.5
149.5
08/06157+3+1.95%158.515124.916.366.066.3
74.73
89.68
104.6
119.6
134.5
149.5
08/05154+1.5+0.98%157.515424.916.326.186.18
74.73
89.68
104.6
119.6
134.5
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08/04152.5-3-1.93%155.5151.524.916.246.086.12
74.73
89.68
104.6
119.6
134.5
149.5
08/03155.5+10+6.87%155.5143.524.916.245.766.24
74.73
89.68
104.6
119.6
134.5
149.5
07/31145.5+5+3.56%148.5144.524.915.965.85.84
74.73
89.68
104.6
119.6
134.5
149.5
07/30140.500%143137.524.915.745.525.64
74.73
89.68
104.6
119.6
134.5
149.5
07/29140.5-3.5-2.43%146138.524.915.865.565.64
74.73
89.68
104.6
119.6
134.5
149.5
07/28144-5.5-3.68%149.514424.9165.785.78
74.73
89.68
104.6
119.6
134.5
149.5
07/27149.5-2-1.32%155148.524.916.225.966
74.73
89.68
104.6
119.6
134.5
149.5
07/24151.5-2.5-1.62%156.515124.916.286.066.08
74.73
89.68
104.6
119.6
134.5
149.5
07/23154-2-1.28%158153.524.916.346.166.18
74.73
89.68
104.6
119.6
134.5
149.5
07/22156+2+1.3%16015524.916.426.226.26
74.73
89.68
104.6
119.6
134.5
149.5
07/21154+4+2.67%15415024.916.186.026.18
74.73
89.68
104.6
119.6
134.5
149.5
07/20150-2-1.32%15114624.916.065.866.02
74.73
89.68
104.6
119.6
134.5
149.5
07/17152-6-3.8%155.515024.916.246.026.1
74.73
89.68
104.6
119.6
134.5
149.5
07/16158+0.5+0.32%159.515424.916.46.186.34
74.73
89.68
104.6
119.6
134.5
149.5
07/15157.5-1.5-0.94%160.5157.524.916.446.326.32
74.73
89.68
104.6
119.6
134.5
149.5
07/14159-3.5-2.15%163.515424.916.566.186.38
74.73
89.68
104.6
119.6
134.5
149.5
07/13162.5-4.5-2.69%167.5161.524.916.726.486.52
74.73
89.68
104.6
119.6
134.5
149.5
07/09167-2-1.18%17116624.916.866.666.7
74.73
89.68
104.6
119.6
134.5
149.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07/08169-2-1.17%172165.524.916.96.646.78
74.73
89.68
104.6
119.6
134.5
149.5
07/07171+3+1.79%17516924.917.036.786.86
74.73
89.68
104.6
119.6
134.5
149.5
07/0616800%17016624.916.826.666.74
74.73
89.68
104.6
119.6
134.5
149.5
07/03168+8+5%168158.524.916.746.366.74
74.73
89.68
104.6
119.6
134.5
149.5
07/02160+1.5+0.95%16215824.916.56.346.42
74.73
89.68
104.6
119.6
134.5
149.5
07/01158.5-4.5-2.76%164158.524.916.586.366.36
74.73
89.68
104.6
119.6
134.5
149.5
06/30163+5+3.16%163.5159.524.916.566.46.54
74.73
89.68
104.6
119.6
134.5
149.5
06/29158-3-1.86%162157.524.916.486.36.32
74.99
89.99
105
120
135
150
06/26161-11-6.4%170160.524.916.786.46.42
75.26
90.31
105.4
120.4
135.5
150.5
06/25172-1.5-0.86%18717024.917.436.756.83
75.52
90.63
105.7
120.8
135.9
151
06/24173.5+15.5+9.81%173.5156.524.916.876.26.87
75.79
90.94
106.1
121.3
136.4
151.6
06/23158-5-3.07%163155.524.916.436.136.23
76.05
91.26
106.5
121.7
136.9
152.1
06/22163-2-1.21%167162.524.916.566.396.41
76.31
91.58
106.8
122.1
137.4
152.6
06/18165+1.5+0.92%16716424.916.546.426.46
76.58
91.89
107.2
122.5
137.8
153.2
06/17163.5+3.5+2.19%166.515824.916.56.176.38
76.84
92.21
107.6
122.9
138.3
153.7
06/16160+2.5+1.59%163.5152.524.916.365.936.23
77.11
92.53
107.9
123.4
138.8
154.2
06/15157.5-1-0.63%163.5156.524.916.346.076.11
77.37
92.85
108.3
123.8
139.3
154.7
06/12158.5+2.5+1.6%164.515724.916.366.076.12
77.64
93.16
108.7
124.2
139.7
155.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
06/11156-6-3.7%161.515624.916.226.016.01
77.9
93.48
109.1
124.6
140.2
155.8
06/1016200%16915924.916.496.16.22
78.16
93.8
109.4
125.1
140.7
156.3
06/09162+10.5+6.93%163147.524.916.245.646.2
78.43
94.11
109.8
125.5
141.2
156.9
06/08151.5-15-9.01%153.515024.915.855.725.78
78.69
94.43
110.2
125.9
141.6
157.4
06/05166.5-7-4.03%17316524.916.576.276.33
78.96
94.75
110.5
126.3
142.1
157.9
06/04181.5+1+0.55%185.5180.524.917.026.846.87
79.22
95.06
110.9
126.8
142.6
158.4
06/03180.5-1.5-0.82%183.5179.524.916.936.776.81
79.48
95.38
111.3
127.2
143.1
159
06/02182+6.5+3.7%184.5173.524.916.946.536.85
79.75
95.7
111.6
127.6
143.5
159.5
06/01175.5-3-1.68%18217324.916.826.496.58
80.01
96.01
112
128
144
160
05/29178.5+1.5+0.85%184.517724.916.896.616.67
80.28
96.33
112.4
128.4
144.5
160.6
05/28177-7-3.8%18517724.916.896.596.59
80.54
96.65
112.8
128.9
145
161.1
05/27184-1-0.54%186.518224.916.926.766.83
80.8
96.97
113.1
129.3
145.4
161.6
05/26185+1+0.54%186.5183.524.916.96.796.85
81.07
97.28
113.5
129.7
145.9
162.1
05/25184+2+1.1%18518324.916.826.756.79
81.33
97.6
113.9
130.1
146.4
162.7
05/22182+5+2.82%18517924.916.86.586.69
81.6
97.92
114.2
130.6
146.9
163.2
05/21177+7.5+4.42%179173.524.916.566.366.49
81.86
98.23
114.6
131
147.3
163.7
05/20169.5-3-1.74%173.516824.916.346.146.19
82.12
98.55
115
131.4
147.8
164.2
05/19172.5+0.5+0.29%177.5172.524.916.466.286.28
82.39
98.87
115.3
131.8
148.3
164.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
05/18172+1+0.58%172162.524.916.245.96.24
82.65
99.18
115.7
132.2
148.8
165.3
05/15171-11-6.04%18716924.916.776.116.19
82.92
99.5
116.1
132.7
149.3
165.8
05/14182-6.5-3.45%188.518024.916.86.496.56
83.18
99.82
116.5
133.1
149.7
166.4
05/13188.5+4+2.17%19518524.917.016.656.78
83.45
100.1
116.8
133.5
150.2
166.9
05/12184.5+16.5+9.82%184.5184.524.916.616.616.61
83.71
100.5
117.2
133.9
150.7
167.4
05/11168+15+9.8%16816824.91666
83.97
100.8
117.6
134.4
151.2
167.9
05/08153+13.5+9.68%15314024.915.454.995.45
84.24
101.1
117.9
134.8
151.6
168.5
05/07139.5+2.5+1.82%142136.524.915.044.854.95
84.5
101.4
118.3
135.2
152.1
169
05/06137-2-1.44%140.513724.914.974.854.85
84.77
101.7
118.7
135.6
152.6
169.5
05/05139+1.5+1.09%14013724.914.944.834.9
85.03
102
119
136
153.1
170.1
05/04137.5-1.5-1.08%141.5136.524.914.984.84.84
85.29
102.4
119.4
136.5
153.5
170.6
04/30139+1+0.72%14113824.914.944.844.87
85.56
102.7
119.8
136.9
154
171.1
04/29138-1.5-1.08%140.5136.524.914.914.774.82
85.82
103
120.2
137.3
154.5
171.6
04/28139.5-2-1.41%141.513924.914.934.844.86
86.09
103.3
120.5
137.7
155
172.2
04/27141.5-1-0.7%142.5134.524.914.954.674.92
86.35
103.6
120.9
138.2
155.4
172.7
04/24142.5-0.5-0.35%14614024.915.064.854.94
86.61
103.9
121.3
138.6
155.9
173.2
04/23143-7-4.67%152138.524.915.254.784.94
86.88
104.3
121.6
139
156.4
173.8
04/22150+3.5+2.39%15114324.915.24.925.16
87.14
104.6
122
139.4
156.9
174.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
04/21146.5+6.5+4.64%151142.524.915.184.895.03
87.41
104.9
122.4
139.9
157.3
174.8
04/20140+8.5+6.46%14013224.914.794.524.79
87.67
105.2
122.7
140.3
157.8
175.3
04/17131.500%131.5130.524.914.494.454.49
87.93
105.5
123.1
140.7
158.3
175.9
04/16131.5+0.5+0.38%13213124.914.494.464.47
88.2
105.8
123.5
141.1
158.8
176.4
04/15131+1+0.77%132.513024.914.494.414.44
88.46
106.2
123.8
141.5
159.2
176.9
04/14130-1.5-1.14%133.5128.524.914.514.344.4
88.73
106.5
124.2
142
159.7
177.5
04/13131.5+4+3.14%13212824.914.454.324.43
88.99
106.8
124.6
142.4
160.2
178
04/10127.5+0.5+0.39%12812724.914.34.274.29
89.26
107.1
125
142.8
160.7
178.5
04/09127+1.5+1.2%127.512524.914.274.194.26
89.52
107.4
125.3
143.2
161.1
179
04/08125.5+2.5+2.03%12612324.914.214.114.19
89.78
107.7
125.7
143.7
161.6
179.6
04/07123-0.5-0.4%123.5122.524.914.114.084.1
90.05
108.1
126.1
144.1
162.1
180.1
04/02123.5-1-0.8%125123.524.914.154.14.1
90.31
108.4
126.4
144.5
162.6
180.6
04/01124.5+3+2.47%125122.524.914.144.064.12
90.58
108.7
126.8
144.9
163
181.2
03/31121.5-2-1.62%123.512130.284.0844.01
90.84
109
127.2
145.3
163.5
181.7
03/30123.5-2-1.59%12512330.284.134.074.08
90.72
108.9
127
145.2
163.3
181.4
03/27125.5+1+0.8%125.5123.530.284.164.094.16
90.61
108.7
126.9
145
163.1
181.2
03/26124.5+0.5+0.4%125.5124.530.284.164.134.13
90.49
108.6
126.7
144.8
162.9
181
03/25124+1+0.81%124.5123.530.284.134.14.12
90.38
108.5
126.5
144.6
162.7
180.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
03/24123-1.5-1.2%12512230.284.154.054.09
90.26
108.3
126.4
144.4
162.5
180.5
03/23124.5-0.5-0.4%126.5123.530.284.214.114.14
90.15
108.2
126.2
144.2
162.3
180.3
03/20125+1+0.81%125.512330.284.184.14.17
90.03
108
126
144.1
162.1
180.1
03/1912400%124122.530.284.144.094.14
89.92
107.9
125.9
143.9
161.9
179.8
03/18124-1-0.8%125123.530.284.184.134.14
89.8
107.8
125.7
143.7
161.6
179.6
03/17125+1+0.81%125.5124.530.284.24.164.18
89.69
107.6
125.6
143.5
161.4
179.4
03/16124+0.5+0.4%124122.530.284.154.14.15
89.57
107.5
125.4
143.3
161.2
179.1
03/13123.5+0.5+0.41%123.5122.530.284.144.114.14
89.46
107.4
125.2
143.1
161
178.9
03/12123-0.5-0.4%123.5122.530.284.154.114.13
89.34
107.2
125.1
143
160.8
178.7
03/11123.5+2+1.65%124.5122.530.284.194.124.15
89.23
107.1
124.9
142.8
160.6
178.5
03/10121.5+1.5+1.25%121.5120.530.284.094.064.09
89.11
106.9
124.8
142.6
160.4
178.2
03/09120-3.5-2.83%122.511930.284.134.014.05
89
106.8
124.6
142.4
160.2
178
03/06123.5-0.5-0.4%12412330.284.194.154.17
88.88
106.7
124.4
142.2
160
177.8
03/05124+1+0.81%124.512330.284.214.164.19
88.77
106.5
124.3
142
159.8
177.5
03/04123-1-0.81%123119.530.284.164.044.16
88.65
106.4
124.1
141.8
159.6
177.3
03/03124-2-1.59%126122.530.284.274.154.2
88.54
106.2
124
141.7
159.4
177.1
03/02126+5+4.13%12712130.284.314.114.27
88.42
106.1
123.8
141.5
159.2
176.8
02/26121+0.5+0.41%121.512030.284.134.084.11
88.31
106
123.6
141.3
159
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
02/25120.5+1+0.84%120.511930.284.14.054.1
88.19
105.8
123.5
141.1
158.7
176.4
02/24119.5-0.5-0.42%120.511930.284.14.054.07
88.08
105.7
123.3
140.9
158.5
176.2
02/23120-1.5-1.23%121119.530.284.134.084.09
87.96
105.6
123.1
140.7
158.3
175.9
02/11121.5+1.5+1.25%122119.530.284.174.084.15
87.85
105.4
123
140.6
158.1
175.7
02/1012000%120118.530.284.14.054.1
87.73
105.3
122.8
140.4
157.9
175.5
02/09120-1-0.83%122118.530.284.184.064.11
87.62
105.1
122.7
140.2
157.7
175.2
02/06121-2-1.63%122.5115.530.284.23.964.15
87.5
105
122.5
140
157.5
175
02/05123-0.5-0.4%124122.530.284.264.214.22
87.39
104.9
122.3
139.8
157.3
174.8
02/04123.5+1.5+1.23%12412230.284.264.194.25
87.27
104.7
122.2
139.6
157.1
174.5
02/0312200%123121.530.284.234.184.2
87.16
104.6
122
139.5
156.9
174.3
02/02122-2-1.61%12412230.284.274.24.2
87.04
104.5
121.9
139.3
156.7
174.1
01/30124-2.5-1.98%126.512430.284.374.284.28
86.93
104.3
121.7
139.1
156.5
173.9
01/29126.5-1.5-1.17%129126.530.284.464.374.37
86.81
104.2
121.5
138.9
156.3
173.6
01/28128+3.5+2.81%12812430.284.434.294.43
86.7
104
121.4
138.7
156.1
173.4
01/27124.5-2-1.58%126.5123.530.284.384.284.31
86.58
103.9
121.2
138.5
155.8
173.2
01/26126.5+0.5+0.4%126.512530.284.394.344.39
86.47
103.8
121.1
138.3
155.6
172.9
01/23126-1-0.79%127125.530.284.414.364.38
86.35
103.6
120.9
138.2
155.4
172.7
01/2212700%127.5126.530.284.444.44.42
86.24
103.5
120.7
138
155.2
172.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
01/21127+0.5+0.4%12712630.284.424.394.42
86.12
103.3
120.6
137.8
155
172.2
01/20126.500%127.512630.284.454.44.41
86.01
103.2
120.4
137.6
154.8
172
01/19126.5-2-1.56%128.512630.284.494.44.42
85.89
103.1
120.2
137.4
154.6
171.8
01/16128.5-1.5-1.15%130128.530.284.554.494.49
85.78
102.9
120.1
137.2
154.4
171.6
01/15130-1-0.76%13113030.284.594.554.55
85.66
102.8
119.9
137.1
154.2
171.3
01/14131+1+0.77%13212930.284.634.524.59
85.55
102.7
119.8
136.9
154
171.1
01/13130+0.5+0.39%131129.530.284.64.554.57
85.43
102.5
119.6
136.7
153.8
170.9
01/12129.5-0.5-0.38%131129.530.284.614.554.55
85.32
102.4
119.4
136.5
153.6
170.6
01/09130+2+1.56%13012830.284.584.514.58
85.2
102.2
119.3
136.3
153.4
170.4
01/08128+0.5+0.39%129.512830.284.574.514.51
85.09
102.1
119.1
136.1
153.2
170.2
01/07127.5-1-0.78%12812730.284.524.484.5
84.97
102
119
136
152.9
169.9
01/06128.5+2+1.58%12912630.284.564.454.54
84.86
101.8
118.8
135.8
152.7
169.7
01/05126.5-4-3.07%130.512630.284.624.464.48
84.74
101.7
118.6
135.6
152.5
169.5
01/02130.500%132130.530.284.684.634.63
84.63
101.6
118.5
135.4
152.3
169.3
12/31130.5+0.5+0.38%131.513028.174.674.614.63
84.51
101.4
118.3
135.2
152.1
169
12/30130-1.5-1.14%13213028.174.694.624.62
84.39
101.3
118.2
135
151.9
168.8
12/29131.5-1-0.75%132.5131.528.174.724.684.68
84.28
101.1
118
134.8
151.7
168.6
12/26132.5-1-0.75%13413228.174.784.714.72
84.16
101
117.8
134.7
151.5
168.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
12/24133.5+1.5+1.14%13413228.174.784.714.77
84.04
100.8
117.7
134.5
151.3
168.1
12/23132+0.5+0.38%132.513128.174.744.684.72
83.92
100.7
117.5
134.3
151.1
167.8
12/22131.5+0.5+0.38%132.5131.528.174.744.714.71
83.81
100.6
117.3
134.1
150.9
167.6
12/19131+0.5+0.38%132130.528.174.734.684.7
83.69
100.4
117.2
133.9
150.6
167.4
12/18130.5-0.5-0.38%131129.528.174.74.654.68
83.57
100.3
117
133.7
150.4
167.1
12/1713100%13213128.174.754.714.71
83.46
100.1
116.8
133.5
150.2
166.9
12/16131-1.5-1.13%131.5129.528.174.734.664.72
83.34
100
116.7
133.3
150
166.7
12/15132.5+2+1.53%132.5129.528.174.784.674.78
83.22
99.87
116.5
133.2
149.8
166.4
12/12130.5+1+0.77%131129.528.174.734.674.71
83.1
99.73
116.3
133
149.6
166.2
12/11129.5-1.5-1.15%13112928.174.744.664.68
82.99
99.59
116.2
132.8
149.4
166
12/1013100%132.5130.528.174.84.724.74
82.87
99.44
116
132.6
149.2
165.7
12/09131-0.5-0.38%132130.528.174.794.734.75
82.75
99.3
115.9
132.4
149
165.5
12/08131.500%131.513128.174.774.764.77
82.64
99.16
115.7
132.2
148.7
165.3
12/05131.5-0.5-0.38%131.5130.528.174.784.744.78
82.52
99.02
115.5
132
148.5
165
12/04132-1-0.75%132.513128.174.824.774.81
82.4
98.88
115.4
131.8
148.3
164.8
12/03133+1+0.76%133131.528.174.854.794.85
82.29
98.74
115.2
131.7
148.1
164.6
12/02132-1-0.75%13313228.174.864.824.82
82.17
98.6
115
131.5
147.9
164.3
12/01133-1-0.75%135.5132.528.174.954.844.86
82.05
98.46
114.9
131.3
147.7
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11/28134+3+2.29%134131.528.174.914.814.91
81.93
98.32
114.7
131.1
147.5
163.9
11/27131+2+1.55%13213028.174.844.774.8
81.82
98.18
114.5
130.9
147.3
163.6
11/26129+2+1.57%129127.528.174.744.684.74
81.7
98.04
114.4
130.7
147.1
163.4
11/25127+0.5+0.4%12712628.174.674.634.67
81.58
97.9
114.2
130.5
146.8
163.2
11/24126.5+0.5+0.4%12712628.174.684.644.66
81.47
97.76
114.1
130.3
146.6
162.9
11/21126-1-0.79%126.5125.528.174.674.634.65
81.35
97.62
113.9
130.2
146.4
162.7
11/20127+1.5+1.2%127.512628.174.714.654.69
81.23
97.48
113.7
130
146.2
162.5
11/19125.5-1.5-1.18%128125.528.174.734.644.64
81.11
97.34
113.6
129.8
146
162.2
11/18127-2.5-1.93%129126.528.174.784.694.7
81
97.2
113.4
129.6
145.8
162
11/17129.5-3-2.26%132.512928.174.914.784.8
80.88
97.06
113.2
129.4
145.6
161.8
11/14132.5+1.5+1.15%13313128.174.944.874.92
80.76
96.92
113.1
129.2
145.4
161.5
11/13131+0.5+0.38%134.5130.528.1754.854.87
80.65
96.77
112.9
129
145.2
161.3
11/12130.5+0.5+0.38%131.5129.528.174.94.824.86
80.53
96.63
112.7
128.8
145
161.1
11/1113000%131129.528.174.894.834.85
80.41
96.49
112.6
128.7
144.7
160.8
11/1013000%130128.528.174.864.84.86
80.29
96.35
112.4
128.5
144.5
160.6
11/07130-1-0.76%131129.528.174.94.854.86
80.18
96.21
112.2
128.3
144.3
160.4
11/06131+0.5+0.38%131.5130.528.174.934.894.91
80.06
96.07
112.1
128.1
144.1
160.1
11/05130.500%131.5129.528.174.934.864.9
79.94
95.93
111.9
127.9
143.9
159.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(3.96)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11/04130.5-2-1.51%13213028.174.964.894.9
79.83
95.79
111.8
127.7
143.7
159.7
11/03132.500%133.513228.175.024.974.99
79.71
95.65
111.6
127.5
143.5
159.4
10/31132.5+0.5+0.38%13313228.175.014.984.99
79.59
95.51
111.4
127.3
143.3
159.2
10/30132-1-0.75%133.5131.528.175.044.964.98
79.47
95.37
111.3
127.2
143.1
158.9
10/2913300%134132.528.175.075.015.03
79.36
95.23
111.1
127
142.8
158.7
10/28133+1+0.76%133131.528.175.044.985.04
79.24
95.09
110.9
126.8
142.6
158.5
10/27132-2-1.49%135131.528.175.124.995
79.12
94.95
110.8
126.6
142.4
158.2