≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 本淨比河流圖(日)

6233 旺玖

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.928.1+2.8+9.96%8.19%28.630.928.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2442.53億3,7532.2張/筆30.641.62140.41.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8292,299萬5891.41張/筆27.72+1.1 (+4.07%)

連續漲跌: 連3漲  ( +4.05元 / +15.08%)

財報評分: 最新51分 / 平均56分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

6233 旺玖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/2930.9+2.8+9.96%30.928.619.041.621.51.62
19.04
26.66
34.27
41.89
49.5
57.12
10/2828.1+1.1+4.07%28.1527.219.041.481.431.48
19.04
26.66
34.27
41.89
49.5
57.12
10/2727+0.15+0.56%27.126.319.041.421.381.42
19.04
26.66
34.27
41.89
49.5
57.12
10/2226.85-0.2-0.74%2826.6519.041.471.41.41
19.04
26.66
34.27
41.89
49.5
57.12
10/2127.05+0.45+1.69%27.3526.719.041.441.41.42
19.04
26.66
34.27
41.89
49.5
57.12
10/2026.6+0.1+0.38%27.626.519.041.451.391.4
19.04
26.66
34.27
41.89
49.5
57.12
10/1926.5+1.1+4.33%26.525.219.041.391.321.39
19.04
26.66
34.27
41.89
49.5
57.12
10/1625.4+0.45+1.8%25.525.219.041.341.321.33
19.04
26.66
34.27
41.89
49.5
57.12
10/1524.95-0.2-0.8%25.124.8519.041.321.311.31
19.04
26.66
34.27
41.89
49.5
57.12
10/1425.15+0.05+0.2%25.224.9519.041.321.311.32
19.04
26.66
34.27
41.89
49.5
57.12
10/1325.1-0.05-0.2%25.2524.5519.041.331.291.32
19.04
26.66
34.27
41.89
49.5
57.12
10/1225.1500%25.424.519.041.331.291.32
19.04
26.66
34.27
41.89
49.5
57.12
10/0825.15+0.2+0.8%25.424.8519.041.331.311.32
19.04
26.66
34.27
41.89
49.5
57.12
10/0724.95+0.55+2.25%25.2524.419.041.331.281.31
19.04
26.66
34.27
41.89
49.5
57.12
10/0624.4+0.8+3.39%24.923.719.041.311.241.28
19.04
26.66
34.27
41.89
49.5
57.12
10/0523.6+0.05+0.21%23.7523.4519.041.251.231.24
19.04
26.66
34.27
41.89
49.5
57.12
10/0223.5500%23.623.419.041.241.231.24
19.04
26.66
34.27
41.89
49.5
57.12
10/0123.55+0.75+3.29%24.523.319.041.291.221.24
19.04
26.66
34.27
41.89
49.5
57.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/3022.8+1+4.59%22.921.819.041.21.141.2
19.04
26.66
34.27
41.89
49.5
57.12
09/2921.8+0.45+2.11%21.821.4519.041.141.131.14
19.04
26.66
34.27
41.89
49.5
57.12
09/2421.35-0.05-0.23%21.9521.319.041.151.121.12
19.04
26.66
34.27
41.89
49.5
57.12
09/2321.4+0.25+1.18%21.521.1519.041.131.111.12
19.04
26.66
34.27
41.89
49.5
57.12
09/2221.15-0.15-0.7%21.62119.041.131.11.11
19.04
26.66
34.27
41.89
49.5
57.12
09/2121.3+0.6+2.9%21.620.8519.041.131.11.12
19.04
26.66
34.27
41.89
49.5
57.12
09/1820.7+0.3+1.47%20.820.419.041.091.071.09
19.04
26.66
34.27
41.89
49.5
57.12
09/1720.4+0.1+0.49%20.6520.2519.041.081.061.07
19.04
26.66
34.27
41.89
49.5
57.12
09/1620.3+0.25+1.25%20.320.0519.041.071.051.07
19.04
26.66
34.27
41.89
49.5
57.12
09/1520.05-0.25-1.23%20.32019.041.071.051.05
19.04
26.66
34.27
41.89
49.5
57.12
09/1420.3+0.25+1.25%20.52019.041.081.051.07
19.04
26.66
34.27
41.89
49.5
57.12
09/1120.05+0.05+0.25%20.22019.041.061.051.05
19.04
26.66
34.27
41.89
49.5
57.12
09/1020-0.35-1.72%20.552019.041.081.051.05
19.04
26.66
34.27
41.89
49.5
57.12
09/0920.35+0.05+0.25%20.820.319.041.091.071.07
19.04
26.66
34.27
41.89
49.5
57.12
09/0820.3-0.7-3.33%21.220.219.041.111.061.07
19.04
26.66
34.27
41.89
49.5
57.12
09/0721+0.15+0.72%21.120.8519.041.111.11.1
19.04
26.66
34.27
41.89
49.5
57.12
09/0420.85-0.1-0.48%21.120.6519.041.111.081.1
19.04
26.66
34.27
41.89
49.5
57.12
09/0320.95-0.25-1.18%21.820.9519.041.141.11.1
19.04
26.66
34.27
41.89
49.5
57.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0221.2-0.1-0.47%21.5521.219.041.131.111.11
19.04
26.66
34.27
41.89
49.5
57.12
09/0121.3-0.15-0.7%21.7521.2519.041.141.121.12
19.04
26.66
34.27
41.89
49.5
57.12
08/3121.45-0.35-1.61%21.7521.219.041.141.111.13
19.04
26.66
34.27
41.89
49.5
57.12
08/2821.800%22.1521.6519.041.161.141.14
19.04
26.66
34.27
41.89
49.5
57.12
08/2721.8+0.1+0.46%22.0521.719.041.161.141.14
19.04
26.66
34.27
41.89
49.5
57.12
08/2621.7+0.35+1.64%2221.3519.041.161.121.14
19.04
26.66
34.27
41.89
49.5
57.12
08/2521.35+0.1+0.47%21.420.9519.041.121.11.12
19.04
26.66
34.27
41.89
49.5
57.12
08/2421.25+0.35+1.67%21.652119.041.141.11.12
19.04
26.66
34.27
41.89
49.5
57.12
08/2120.9-0.35-1.65%21.3520.719.041.121.091.1
19.04
26.66
34.27
41.89
49.5
57.12
08/2021.25+0.05+0.24%21.521.0519.041.131.111.12
19.04
26.66
34.27
41.89
49.5
57.12
08/1921.200%21.4520.519.041.131.081.11
19.04
26.66
34.27
41.89
49.5
57.12
08/1821.2-0.05-0.24%22.3521.119.041.171.111.11
19.04
26.66
34.27
41.89
49.5
57.12
08/1721.25-0.25-1.16%21.521.0519.041.131.111.12
19.04
26.66
34.27
41.89
49.5
57.12
08/1421.5-0.5-2.27%22.121.319.041.161.121.13
19.04
26.66
34.27
41.89
49.5
57.12
08/1322-0.25-1.12%22.32219.041.171.161.16
19.04
26.66
34.27
41.89
49.5
57.12
08/1222.25-0.2-0.89%22.4522.0519.041.181.161.17
19.04
26.66
34.27
41.89
49.5
57.12
08/1122.45+0.7+3.22%22.521.619.041.181.131.18
19.04
26.66
34.27
41.89
49.5
57.12
08/1021.75+1+4.82%2221.1519.041.161.111.14
19.04
26.66
34.27
41.89
49.5
57.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/0720.75+0.2+0.97%20.920.519.041.11.081.09
19.04
26.66
34.27
41.89
49.5
57.12
08/0620.55-0.25-1.2%20.8520.3519.041.11.071.08
19.04
26.66
34.27
41.89
49.5
57.12
08/0520.8+0.25+1.22%21.6520.819.041.141.091.09
19.04
26.66
34.27
41.89
49.5
57.12
08/0420.55+0.25+1.23%20.5520.1519.041.081.061.08
19.04
26.66
34.27
41.89
49.5
57.12
08/0320.3+0.45+2.27%20.5519.8519.041.081.041.07
19.04
26.66
34.27
41.89
49.5
57.12
07/3119.85+1.15+6.15%2019.519.041.051.021.04
19.04
26.66
34.27
41.89
49.5
57.12
07/3018.7-0.35-1.84%19.618.319.041.030.960.98
19.04
26.66
34.27
41.89
49.5
57.12
07/2919.05-1.2-5.93%20.618.719.041.080.981
19.04
26.66
34.27
41.89
49.5
57.12
07/2820.25-1.4-6.47%21.620.1519.041.131.061.06
19.04
26.66
34.27
41.89
49.5
57.12
07/2721.65-0.45-2.04%22.921.319.041.21.121.14
19.04
26.66
34.27
41.89
49.5
57.12
07/2422.1-0.35-1.56%22.621.919.041.191.151.16
19.04
26.66
34.27
41.89
49.5
57.12
07/2322.45-0.1-0.44%22.6522.319.041.191.171.18
19.04
26.66
34.27
41.89
49.5
57.12
07/2222.55+0.2+0.89%23.322.4519.041.221.181.18
19.04
26.66
34.27
41.89
49.5
57.12
07/2122.35+0.45+2.05%22.62219.041.191.161.17
19.04
26.66
34.27
41.89
49.5
57.12
07/2021.9-1.05-4.58%22.9521.819.041.211.141.15
19.04
26.66
34.27
41.89
49.5
57.12
07/1722.95-1.4-5.75%24.2522.4519.041.271.181.21
19.04
26.66
34.27
41.89
49.5
57.12
07/1624.35-0.2-0.81%24.5523.819.041.291.251.28
19.04
26.66
34.27
41.89
49.5
57.12
07/1524.55+1.05+4.47%24.823.8519.041.31.251.29
19.04
26.66
34.27
41.89
49.5
57.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1423.5-1.05-4.28%24.5522.919.041.291.21.23
19.04
26.66
34.27
41.89
49.5
57.12
07/1324.55-0.15-0.61%24.7524.3519.041.31.281.29
19.04
26.66
34.27
41.89
49.5
57.12
07/0924.7+0.5+2.07%24.752419.041.31.261.3
19.04
26.66
34.27
41.89
49.5
57.12
07/0824.2-0.3-1.22%25.6524.1519.041.351.271.27
19.04
26.66
34.27
41.89
49.5
57.12
07/0725.25-0.25-0.98%26.3525.1519.041.381.321.33
19.04
26.66
34.27
41.89
49.5
57.12
07/0625.5-0.25-0.97%26.225.319.041.381.331.34
19.04
26.66
34.27
41.89
49.5
57.12
07/0325.75+0.45+1.78%26.325.519.041.381.341.35
19.04
26.66
34.27
41.89
49.5
57.12
07/0225.3+0.25+1%25.524.919.041.341.311.33
19.04
26.66
34.27
41.89
49.5
57.12
07/0125.05-0.45-1.76%2625.0519.041.371.321.32
19.04
26.66
34.27
41.89
49.5
57.12
06/3025.500%26.1525.519.041.371.341.34
19.04
26.66
34.27
41.89
49.5
57.12
06/2925.5+0.1+0.39%26.1525.3519.041.381.331.34
19.01
26.62
34.23
41.83
49.44
57.04
06/2625.4-0.55-2.12%26.9525.3519.041.421.331.34
18.99
26.59
34.18
41.78
49.37
56.97
06/2525.95-1.05-3.89%27.325.9519.041.441.371.37
18.96
26.55
34.14
41.72
49.31
56.89
06/2427+1.55+6.09%27.3525.4519.041.441.341.43
18.94
26.52
34.09
41.67
49.24
56.82
06/2325.45-0.65-2.49%26.925.419.041.421.341.35
18.91
26.48
34.05
41.61
49.18
56.74
06/2226.1+1.05+4.19%27.052519.041.431.321.38
18.89
26.45
34
41.56
49.11
56.67
06/1825.05+0.9+3.73%25.424.4519.041.351.31.33
18.86
26.41
33.96
41.5
49.05
56.59
06/1724.15+0.75+3.21%25.123.419.041.331.241.28
18.84
26.38
33.91
41.45
48.98
56.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1623.4-0.6-2.5%24.123.3519.041.281.241.24
18.81
26.34
33.87
41.39
48.92
56.44
06/1524+0.5+2.13%24.223.619.041.291.261.28
18.79
26.3
33.82
41.34
48.85
56.37
06/1223.5+0.4+1.73%24.123.419.041.281.251.25
18.76
26.27
33.78
41.28
48.79
56.29
06/1123.1-0.3-1.28%23.5522.319.041.261.191.23
18.74
26.23
33.73
41.23
48.72
56.22
06/1023.4-0.95-3.9%24.6523.419.041.321.251.25
18.71
26.2
33.69
41.17
48.66
56.14
06/0924.35+0.55+2.31%24.5523.719.041.311.271.3
18.69
26.16
33.64
41.12
48.59
56.07
06/0823.8-0.9-3.64%23.8522.4519.041.281.21.28
18.66
26.13
33.59
41.06
48.53
55.99
06/0524.7-0.75-2.95%25.4524.719.041.371.331.33
18.64
26.09
33.55
41.01
48.46
55.92
06/0425.45-0.5-1.93%2625.3519.041.41.361.37
18.61
26.06
33.5
40.95
48.4
55.84
06/0325.95+0.9+3.59%26.252519.041.411.341.4
18.59
26.02
33.46
40.89
48.33
55.77
06/0225.05-0.6-2.34%25.8524.919.041.391.341.35
18.56
25.99
33.41
40.84
48.26
55.69
06/0125.65+0.55+2.19%26.3525.3519.041.421.371.38
18.54
25.95
33.37
40.78
48.2
55.62
05/2925.1+0.1+0.4%25.352519.041.371.351.36
18.51
25.92
33.32
40.73
48.13
55.54
05/2825-0.4-1.57%262519.041.411.351.35
18.49
25.88
33.28
40.67
48.07
55.46
05/2725.4-0.7-2.68%26.425.419.041.431.381.38
18.46
25.85
33.23
40.62
48
55.39
05/2626.1-0.5-1.88%27.1525.919.041.471.41.42
18.44
25.81
33.19
40.56
47.94
55.31
05/2526.6+0.05+0.19%2726.3519.041.471.431.44
18.41
25.78
33.14
40.51
47.87
55.24
05/2226.55+0.5+1.92%26.6525.819.041.451.41.44
18.39
25.74
33.1
40.45
47.81
55.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2126.05+0.8+3.17%26.3525.7519.041.431.41.42
18.36
25.71
33.05
40.4
47.74
55.09
05/2025.25+0.35+1.41%25.7524.8519.041.41.361.38
18.34
25.67
33.01
40.34
47.68
55.01
05/1924.9-0.95-3.68%26.324.919.041.441.361.36
18.31
25.64
32.96
40.29
47.61
54.94
05/1825.85+0.55+2.17%26.124.419.041.431.331.41
18.29
25.6
32.92
40.23
47.55
54.86
05/1525.3-0.55-2.13%26.2525.219.041.441.381.39
18.26
25.57
32.87
40.18
47.48
54.79
05/1425.85+0.55+2.17%25.9525.1519.041.421.381.42
18.24
25.53
32.83
40.12
47.42
54.71
05/1325.3-1.2-4.53%26.32519.041.441.371.39
18.21
25.5
32.78
40.07
47.35
54.64
05/1226.500%26.8526.219.041.481.441.46
18.19
25.46
32.74
40.01
47.29
54.56
05/1126.5-0.3-1.12%27.526.4519.041.511.461.46
18.16
25.43
32.69
39.96
47.22
54.49
05/0826.8+0.4+1.52%27.9526.2519.041.541.451.48
18.14
25.39
32.65
39.9
47.16
54.41
05/0726.4-0.2-0.75%26.826.219.041.481.451.46
18.11
25.36
32.6
39.85
47.09
54.34
05/0626.6-2.75-9.37%29.426.619.041.631.471.47
18.09
25.32
32.56
39.79
47.03
54.26
05/0529.35+0.55+1.91%29.528.619.041.631.581.62
18.06
25.29
32.51
39.74
46.96
54.19
05/0428.8+0.55+1.95%29.4528.519.041.631.581.6
18.04
25.25
32.47
39.68
46.9
54.11
04/3028.25+0.4+1.44%29.52819.041.641.551.57
18.01
25.22
32.42
39.63
46.83
54.03
04/2927.85+0.3+1.09%28.3527.119.041.581.511.55
17.99
25.18
32.38
39.57
46.77
53.96
04/2827.55-0.4-1.43%28.6527.519.041.61.531.53
17.96
25.15
32.33
39.52
46.7
53.88
04/2727.95-0.8-2.78%30.927.719.041.721.541.56
17.94
25.11
32.29
39.46
46.63
53.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2428.75+1.25+4.55%2927.619.041.621.541.61
17.91
25.08
32.24
39.4
46.57
53.73
04/2327.5-1.5-5.17%29.2526.2519.041.641.471.54
17.89
25.04
32.2
39.35
46.5
53.66
04/2229+2.1+7.81%29.2526.8519.041.641.51.62
17.86
25.01
32.15
39.29
46.44
53.58
04/2126.9-0.15-0.55%28.226.8519.041.581.511.51
17.84
24.97
32.1
39.24
46.37
53.51
04/2027.05+1.1+4.24%27.726.319.041.561.481.52
17.81
24.94
32.06
39.18
46.31
53.43
04/1725.95-0.55-2.08%26.525.819.041.491.451.46
17.79
24.9
32.01
39.13
46.24
53.36
04/1626.5-0.2-0.75%26.8526.419.041.511.491.49
17.76
24.87
31.97
39.07
46.18
53.28
04/1526.7+0.3+1.14%27.22619.041.531.471.51
17.74
24.83
31.92
39.02
46.11
53.21
04/1426.4+0.7+2.72%26.725.6519.041.511.451.49
17.71
24.79
31.88
38.96
46.05
53.13
04/1325.7+0.1+0.39%25.7525.119.041.461.421.45
17.69
24.76
31.83
38.91
45.98
53.06
04/1025.6-0.1-0.39%26.325.5519.041.491.451.45
17.66
24.72
31.79
38.85
45.92
52.98
04/0925.7+0.15+0.59%25.725.1519.041.461.431.46
17.64
24.69
31.74
38.8
45.85
52.91
04/0825.55+0.8+3.23%25.6525.119.041.461.431.45
17.61
24.65
31.7
38.74
45.79
52.83
04/0724.75-0.2-0.8%25.224.719.041.431.41.41
17.59
24.62
31.65
38.69
45.72
52.76
04/0224.95-0.35-1.38%25.624.919.041.461.421.42
17.56
24.58
31.61
38.63
45.66
52.68
04/0125.3+0.4+1.61%27.125.319.041.551.441.44
17.54
24.55
31.56
38.58
45.59
52.61
03/3124.9-0.85-3.3%26.3524.6517.511.51.411.42
17.51
24.51
31.52
38.52
45.53
52.53
03/3025.75-0.85-3.2%26.425.717.511.511.471.47
17.5
24.51
31.51
38.51
45.51
52.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/2726.6-0.2-0.75%26.8526.117.511.531.491.52
17.5
24.5
31.5
38.5
45.5
52.5
03/2626.8-0.55-2.01%27.9526.7517.511.61.531.53
17.49
24.49
31.49
38.48
45.48
52.48
03/2527.35+0.45+1.67%28.227.217.511.611.561.56
17.49
24.48
31.48
38.47
45.47
52.46
03/2426.9-0.8-2.89%28.226.5517.511.611.521.54
17.48
24.47
31.47
38.46
45.45
52.45
03/2327.7-0.35-1.25%28.6526.817.511.641.531.59
17.48
24.47
31.46
38.45
45.44
52.43
03/2028.05-1-3.44%29.652817.511.71.61.61
17.47
24.46
31.45
38.44
45.42
52.41
03/1929.05-1.4-4.6%3128.7517.511.771.651.66
17.46
24.45
31.44
38.42
45.41
52.39
03/1830.45+2.75+9.93%30.4527.817.511.741.591.74
17.46
24.44
31.43
38.41
45.39
52.38
03/1727.7-0.65-2.29%28.427.317.511.631.561.59
17.45
24.44
31.42
38.4
45.38
52.36
03/1628.35+1.15+4.23%28.427.117.511.631.551.62
17.45
24.43
31.41
38.39
45.36
52.34
03/1327.2-1-3.55%28.527.117.511.631.551.56
17.44
24.42
31.4
38.37
45.35
52.33
03/1228.2+1.8+6.82%28.7526.617.511.651.531.62
17.44
24.41
31.39
38.36
45.34
52.31
03/1126.4+0.8+3.13%27.2525.617.511.561.471.51
17.43
24.4
31.38
38.35
45.32
52.29
03/1025.6+0.4+1.59%26.225.517.511.51.461.47
17.43
24.4
31.37
38.34
45.31
52.28
03/0925.2-1.6-5.97%25.8524.6517.511.481.421.45
17.42
24.39
31.36
38.32
45.29
52.26
03/0626.8+0.75+2.88%2725.717.511.551.481.54
17.41
24.38
31.35
38.31
45.28
52.24
03/0526.05+0.6+2.36%2725.817.511.551.481.5
17.41
24.37
31.34
38.3
45.26
52.23
03/0425.45-1.35-5.04%26.625.0517.511.531.441.46
17.4
24.36
31.33
38.29
45.25
52.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0326.8-0.05-0.19%27.6526.4517.511.591.521.54
17.4
24.36
31.32
38.27
45.23
52.19
03/0226.85-0.4-1.47%27.826.0517.511.61.51.54
17.39
24.35
31.3
38.26
45.22
52.17
02/2627.25+0.05+0.18%28.626.7517.511.651.541.57
17.39
24.34
31.29
38.25
45.2
52.16
02/2527.2+2.45+9.9%27.224.9517.511.561.441.56
17.38
24.33
31.28
38.24
45.19
52.14
02/2424.75-0.2-0.8%25.424.7517.511.461.421.42
17.37
24.32
31.27
38.22
45.17
52.12
02/2324.95+1.25+5.27%2523.6517.511.441.361.44
17.37
24.32
31.26
38.21
45.16
52.11
02/1123.7-0.1-0.42%23.923.117.511.381.331.36
17.36
24.31
31.25
38.2
45.14
52.09
02/1023.8+1+4.39%24.222.8517.511.391.321.37
17.36
24.3
31.24
38.19
45.13
52.07
02/0922.8-1.3-5.39%24.4522.7517.511.411.311.31
17.35
24.29
31.23
38.17
45.12
52.06
02/0624.1-0.65-2.63%2523.6517.511.441.361.39
17.35
24.29
31.22
38.16
45.1
52.04
02/0524.75-1.15-4.44%26.0524.7517.511.51.431.43
17.34
24.28
31.21
38.15
45.09
52.02
02/0425.9+2.3+9.75%25.9523.4517.511.51.351.49
17.34
24.27
31.2
38.14
45.07
52.01
02/0323.6+0.3+1.29%23.7523.0517.511.371.331.36
17.33
24.26
31.19
38.13
45.06
51.99
02/0223.3-0.4-1.69%23.522.717.511.361.311.34
17.32
24.25
31.18
38.11
45.04
51.97
01/3023.7-0.55-2.27%24.4523.5517.511.411.361.37
17.32
24.25
31.17
38.1
45.03
51.96
01/2924.25-0.9-3.58%25.124.217.511.451.41.4
17.31
24.24
31.16
38.09
45.01
51.94
01/2825.15+0.05+0.2%25.752517.511.491.441.45
17.31
24.23
31.15
38.08
45
51.92
01/2725.1-0.15-0.59%25.324.917.511.461.441.45
17.3
24.22
31.14
38.06
44.98
51.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2625.25+0.25+1%25.3524.8517.511.471.441.46
17.3
24.21
31.13
38.05
44.97
51.89
01/2325-0.2-0.79%25.824.717.511.491.431.45
17.29
24.21
31.12
38.04
44.95
51.87
01/2225.2+0.95+3.92%25.424.517.511.471.421.46
17.28
24.2
31.11
38.03
44.94
51.85
01/2124.25-0.25-1.02%24.9524.117.511.441.391.4
17.28
24.19
31.1
38.01
44.93
51.84
01/2024.5-0.15-0.61%24.6524.2517.511.431.41.42
17.27
24.18
31.09
38
44.91
51.82
01/1924.65+0.75+3.14%24.824.0517.511.441.391.43
17.27
24.17
31.08
37.99
44.9
51.8
01/1623.9-0.05-0.21%24.6523.917.511.431.381.38
17.26
24.17
31.07
37.98
44.88
51.79
01/1523.95-0.25-1.03%24.723.817.511.431.381.39
17.26
24.16
31.06
37.96
44.87
51.77
01/1424.2+0.7+2.98%25.223.317.511.461.351.4
17.25
24.15
31.05
37.95
44.85
51.75
01/1323.5-0.3-1.26%23.922.817.511.391.321.36
17.25
24.14
31.04
37.94
44.84
51.74
01/1223.8+0.9+3.93%2423.3517.511.391.351.38
17.24
24.14
31.03
37.93
44.82
51.72
01/0922.9+0.1+0.44%23.122.417.511.341.31.33
17.23
24.13
31.02
37.91
44.81
51.7
01/0822.8-1-4.2%23.822.817.511.381.321.32
17.23
24.12
31.01
37.9
44.79
51.68
01/0723.8+0.15+0.63%24.1523.517.511.41.361.38
17.22
24.11
31
37.89
44.78
51.67
01/0623.65-0.8-3.27%25.1523.6517.511.461.371.37
17.22
24.1
30.99
37.88
44.76
51.65
01/0524.45-0.85-3.36%25.824.0517.511.51.41.42
17.21
24.1
30.98
37.86
44.75
51.63
01/0225.3-0.2-0.78%26.625.317.511.551.471.47
17.21
24.09
30.97
37.85
44.73
51.62
12/3125.5+2+8.51%25.8523.0517.21.51.341.48
17.2
24.08
30.96
37.84
44.72
51.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/3023.5-0.5-2.08%25.823.517.21.51.371.37
17.17
24.03
30.9
37.77
44.63
51.5
12/2924+2.15+9.84%2421.9517.21.41.281.4
17.13
23.99
30.84
37.69
44.55
51.4
12/2621.85-0.05-0.23%22.1521.717.21.31.271.28
17.1
23.94
30.78
37.62
44.46
51.3
12/2421.900%2221.6517.21.291.271.28
17.07
23.89
30.72
37.55
44.37
51.2
12/2321.9+0.1+0.46%22.421.817.21.321.281.29
17.03
23.85
30.66
37.47
44.29
51.1
12/2221.8+0.1+0.46%21.8521.617.21.291.271.28
17
23.8
30.6
37.4
44.2
51
12/1921.700%21.7521.217.21.281.251.28
16.97
23.75
30.54
37.33
44.12
50.9
12/1821.7+0.05+0.23%21.721.417.21.281.261.28
16.93
23.71
30.48
37.26
44.03
50.8
12/1721.65+0.1+0.46%21.7521.5517.21.291.281.28
16.9
23.66
30.42
37.18
43.94
50.7
12/1621.5500%21.721.3517.21.291.271.28
16.87
23.61
30.36
37.11
43.86
50.6
12/1521.55+0.15+0.7%21.7521.1517.21.291.261.28
16.83
23.57
30.3
37.04
43.77
50.5
12/1221.4+0.1+0.47%21.621.117.21.291.261.27
16.8
23.52
30.24
36.96
43.68
50.4
12/1121.3-0.2-0.93%21.621.2517.21.291.271.27
16.77
23.48
30.18
36.89
43.6
50.3
12/1021.500%21.520.9517.21.281.251.28
16.73
23.43
30.12
36.82
43.51
50.2
12/0921.5+0.3+1.42%21.520.717.21.291.241.29
16.7
23.38
30.06
36.74
43.42
50.1
12/0821.2+0.1+0.47%21.5521.1517.21.291.271.27
16.67
23.34
30
36.67
43.34
50.01
12/0521.1+0.8+3.94%21.4520.317.21.291.221.27
16.64
23.29
29.94
36.6
43.25
49.91
12/0420.3+0.2+1%20.419.817.21.231.191.22
16.6
23.24
29.88
36.52
43.17
49.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0320.1+0.35+1.77%20.620.0517.21.241.211.21
16.57
23.2
29.82
36.45
43.08
49.71
12/0219.75+0.3+1.54%19.919.517.21.21.181.19
16.54
23.15
29.76
36.38
42.99
49.61
12/0119.45+0.25+1.3%2019.317.21.211.171.18
16.5
23.1
29.7
36.3
42.91
49.51
11/2819.2+0.2+1.05%19.551917.21.191.151.17
16.47
23.06
29.64
36.23
42.82
49.41
11/2719+0.15+0.8%1918.6517.21.161.131.16
16.44
23.01
29.58
36.16
42.73
49.31
11/2618.85+0.65+3.57%19.2518.217.21.171.111.15
16.4
22.96
29.52
36.09
42.65
49.21
11/2518.2+0.1+0.55%18.418.117.21.121.111.11
16.37
22.92
29.46
36.01
42.56
49.11
11/2418.1+0.05+0.28%18.3518.117.21.121.111.11
16.34
22.87
29.41
35.94
42.47
49.01
11/2118.05-0.55-2.96%18.5517.9517.21.141.11.11
16.3
22.82
29.35
35.87
42.39
48.91
11/2018.6+0.1+0.54%18.9518.517.21.161.141.14
16.27
22.78
29.29
35.79
42.3
48.81
11/1918.5-0.3-1.6%18.918.417.21.161.131.14
16.24
22.73
29.23
35.72
42.21
48.71
11/1818.8-0.45-2.34%19.2518.717.21.191.151.16
16.2
22.68
29.17
35.65
42.13
48.61
11/1719.25-0.55-2.78%19.919.2517.21.231.191.19
16.17
22.64
29.11
35.57
42.04
48.51
11/1419.8-0.5-2.46%20.1519.717.21.251.221.23
16.14
22.59
29.05
35.5
41.96
48.41
11/1320.300%20.4520.1517.21.271.251.26
16.1
22.54
28.99
35.43
41.87
48.31
11/1220.3-0.35-1.69%20.720.317.21.291.261.26
16.07
22.5
28.93
35.35
41.78
48.21
11/1120.65+1.15+5.9%21.119.617.21.321.221.29
16.04
22.45
28.87
35.28
41.7
48.11
11/1019.5-0.15-0.76%19.719.2517.21.231.21.22
16
22.41
28.81
35.21
41.61
48.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0719.65-0.15-0.76%19.8519.417.21.241.211.23
15.97
22.36
28.75
35.14
41.52
47.91
11/0619.8-0.1-0.5%20.0519.717.21.261.241.24
15.94
22.31
28.69
35.06
41.44
47.81
11/0519.9-0.2-1%2019.117.21.261.21.25
15.9
22.27
28.63
34.99
41.35
47.71
11/0420.1-0.7-3.37%2120.117.21.321.271.27
15.87
22.22
28.57
34.92
41.26
47.61
11/0320.8+0.2+0.97%20.8520.417.21.321.291.31
15.84
22.17
28.51
34.84
41.18
47.51
10/3120.6-0.05-0.24%20.720.417.21.311.291.3
15.8
22.13
28.45
34.77
41.09
47.41