≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 本淨比河流圖(日)

6231 系微

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236240.5-4.5-1.87%3.95%240241.5232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2014,733萬773260股/筆235.89.9731.32.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1694,028萬316536張/筆237.8+11 (+4.79%)

連續漲跌: 首日下跌  ( -4.5元 / -1.87%)

財報評分: 最新73分 / 平均65分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 系微2026年第三季自結損益 (公告訊息 10/29 22:33)

• 系微董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 10/22 19:31)

• 系微董事會決議辦理現金增資發行新股 (公告訊息 10/22 19:29)

• 系微財務主管異動 (公告訊息 10/22 19:25)

• 系微從事衍生性商品交易資訊 (公告訊息 10/20 16:12)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
10/29236-4.5-1.87%241.523223.6810.29.89.97
94.72
146.8
198.9
251
303.1
355.2
10/28240.5+11+4.79%24123423.6810.189.8810.16
94.72
146.8
198.9
251
303.1
355.2
10/27229.5-7-2.96%24422423.6810.39.469.69
94.72
146.8
198.9
251
303.1
355.2
10/22236.5-6.5-2.67%250236.523.6810.569.999.99
94.72
146.8
198.9
251
303.1
355.2
10/21243+10+4.29%25023823.6810.5610.0510.26
94.72
146.8
198.9
251
303.1
355.2
10/20233+2+0.87%237.523223.6810.039.89.84
94.72
146.8
198.9
251
303.1
355.2
10/19231-12.5-5.13%24023123.6810.149.769.76
94.72
146.8
198.9
251
303.1
355.2
10/16243.5+9+3.84%24623823.6810.3910.0510.28
94.72
146.8
198.9
251
303.1
355.2
10/15234.5-13.5-5.44%24323223.6810.269.89.9
94.72
146.8
198.9
251
303.1
355.2
10/14248+0.5+0.2%249240.523.6810.5210.1610.47
94.72
146.8
198.9
251
303.1
355.2
10/13247.5-0.5-0.2%254.524523.6810.7510.3510.45
94.72
146.8
198.9
251
303.1
355.2
10/12248+15.5+6.67%254.5241.523.6810.7510.210.47
94.72
146.8
198.9
251
303.1
355.2
10/08232.5-2-0.85%235230.523.689.929.739.82
94.72
146.8
198.9
251
303.1
355.2
10/07234.5+0.5+0.21%23723423.6810.019.889.9
94.72
146.8
198.9
251
303.1
355.2
10/06234-2-0.85%24023423.6810.149.889.88
94.72
146.8
198.9
251
303.1
355.2
10/05236-7-2.88%24523523.6810.359.929.97
94.72
146.8
198.9
251
303.1
355.2
10/02243+6+2.53%247.523723.6810.4510.0110.26
94.72
146.8
198.9
251
303.1
355.2
10/01237+2+0.85%24023523.6810.149.9210.01
94.72
146.8
198.9
251
303.1
355.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
09/30235-6-2.49%243234.523.6810.269.99.92
94.72
146.8
198.9
251
303.1
355.2
09/29241+6+2.55%244.5232.523.6810.339.8210.18
94.72
146.8
198.9
251
303.1
355.2
09/24235+10+4.44%237.522323.6810.039.429.92
94.72
146.8
198.9
251
303.1
355.2
09/23225+0.5+0.22%226221.523.689.549.359.5
94.72
146.8
198.9
251
303.1
355.2
09/22224.5+1+0.45%23022323.689.719.429.48
94.72
146.8
198.9
251
303.1
355.2
09/21223.5+1+0.45%22821923.689.639.259.44
94.72
146.8
198.9
251
303.1
355.2
09/18222.5+10.5+4.95%22321523.689.429.089.4
94.72
146.8
198.9
251
303.1
355.2
09/17212+0.5+0.24%217.521123.689.188.918.95
94.72
146.8
198.9
251
303.1
355.2
09/16211.5+6+2.92%212.520623.688.978.78.93
94.72
146.8
198.9
251
303.1
355.2
09/15205.5-2.5-1.2%214.5205.523.689.068.688.68
94.72
146.8
198.9
251
303.1
355.2
09/14208-0.5-0.24%21720423.689.168.618.78
94.72
146.8
198.9
251
303.1
355.2
09/11208.5-9.5-4.36%21420723.689.048.748.8
94.72
146.8
198.9
251
303.1
355.2
09/10218-8.5-3.75%23321723.689.849.169.21
94.72
146.8
198.9
251
303.1
355.2
09/09226.5-8.5-3.62%243226.523.6810.269.579.57
94.72
146.8
198.9
251
303.1
355.2
09/08235+21+9.81%23521123.689.928.919.92
94.72
146.8
198.9
251
303.1
355.2
09/07214+2+0.94%214.521223.689.068.959.04
94.72
146.8
198.9
251
303.1
355.2
09/04212+4+1.92%213.520823.689.028.788.95
94.72
146.8
198.9
251
303.1
355.2
09/03208-8-3.7%219.520823.689.278.788.78
94.72
146.8
198.9
251
303.1
355.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
09/02216-6.5-2.92%220.521523.689.319.089.12
94.72
146.8
198.9
251
303.1
355.2
09/01222.5+5.5+2.53%22421923.689.469.259.4
94.72
146.8
198.9
251
303.1
355.2
08/31217-3.5-1.59%219.5214.523.689.279.069.16
94.72
146.8
198.9
251
303.1
355.2
08/28220.5+4.5+2.08%225.521823.689.529.219.31
94.72
146.8
198.9
251
303.1
355.2
08/2721600%221214.523.689.339.069.12
94.72
146.8
198.9
251
303.1
355.2
08/26216+6+2.86%216208.523.689.128.89.12
94.72
146.8
198.9
251
303.1
355.2
08/2521000%215205.523.689.088.688.87
94.72
146.8
198.9
251
303.1
355.2
08/24210-4.5-2.1%217.521023.689.188.878.87
94.72
146.8
198.9
251
303.1
355.2
08/21214.5-2.5-1.15%21821423.689.219.049.06
94.72
146.8
198.9
251
303.1
355.2
08/20217+3.5+1.64%218.521423.689.239.049.16
94.72
146.8
198.9
251
303.1
355.2
08/19213.5-7.5-3.39%22321323.689.428.999.02
94.72
146.8
198.9
251
303.1
355.2
08/18221+1+0.45%228220.523.689.639.319.33
94.72
146.8
198.9
251
303.1
355.2
08/17220-3-1.35%22722023.689.599.299.29
94.72
146.8
198.9
251
303.1
355.2
08/14223-3.5-1.55%230.522323.689.739.429.42
94.72
146.8
198.9
251
303.1
355.2
08/13226.5+6+2.72%228.522223.689.659.389.57
94.72
146.8
198.9
251
303.1
355.2
08/12220.5+3+1.38%225.521923.689.529.259.31
94.72
146.8
198.9
251
303.1
355.2
08/11217.5+1.5+0.69%218.521423.689.239.049.18
94.72
146.8
198.9
251
303.1
355.2
08/10216-12-5.26%224.521423.689.489.049.12
94.72
146.8
198.9
251
303.1
355.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
08/07228-0.5-0.22%239227.523.6810.099.619.63
94.72
146.8
198.9
251
303.1
355.2
08/06228.5-1.5-0.65%235.522423.689.959.469.65
94.72
146.8
198.9
251
303.1
355.2
08/05230+8.5+3.84%233227.523.689.849.619.71
94.72
146.8
198.9
251
303.1
355.2
08/04221.5+5+2.31%22321223.689.428.959.35
94.72
146.8
198.9
251
303.1
355.2
08/03216.5+9+4.34%22220523.689.388.669.14
94.72
146.8
198.9
251
303.1
355.2
07/31207.5+14.5+7.51%21020423.688.878.618.76
94.72
146.8
198.9
251
303.1
355.2
07/30193-8.5-4.22%204.519023.688.648.028.15
94.72
146.8
198.9
251
303.1
355.2
07/29201.5-10.5-4.95%214191.523.689.048.098.51
94.72
146.8
198.9
251
303.1
355.2
07/28212-11.5-5.15%21921223.689.258.958.95
94.72
146.8
198.9
251
303.1
355.2
07/27223.5+2+0.9%223.5214.523.689.449.069.44
94.72
146.8
198.9
251
303.1
355.2
07/24221.5-10.5-4.53%231220.523.689.769.319.35
94.72
146.8
198.9
251
303.1
355.2
07/2323200%23522823.689.929.639.8
94.72
146.8
198.9
251
303.1
355.2
07/22232-0.5-0.22%240.523123.6810.169.769.8
94.72
146.8
198.9
251
303.1
355.2
07/21238+8+3.48%23823223.6810.059.810.05
94.72
146.8
198.9
251
303.1
355.2
07/20230-0.5-0.22%237.5218.523.6810.039.239.71
94.72
146.8
198.9
251
303.1
355.2
07/17230.5-18-7.24%244229.523.6810.39.699.73
94.72
146.8
198.9
251
303.1
355.2
07/16248.5-8-3.12%25324723.6810.6810.4310.49
94.72
146.8
198.9
251
303.1
355.2
07/15256.5+5.5+2.19%257.525123.6810.8710.610.83
94.72
146.8
198.9
251
303.1
355.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
07/14251-8.5-3.28%262236.523.6811.069.9910.6
94.72
146.8
198.9
251
303.1
355.2
07/13259.5-4.5-1.7%270.5256.523.6811.4210.8310.96
94.72
146.8
198.9
251
303.1
355.2
07/09264-6-2.22%277.526423.6811.7211.1511.15
94.72
146.8
198.9
251
303.1
355.2
07/08270+2.5+0.93%273262.523.6811.5311.0911.4
94.72
146.8
198.9
251
303.1
355.2
07/07267.5-13.5-4.8%292.526523.6812.3511.1911.3
94.72
146.8
198.9
251
303.1
355.2
07/06281-4.5-1.58%293.528023.6812.3911.8211.87
94.72
146.8
198.9
251
303.1
355.2
07/03285.5+2+0.71%289280.523.6812.211.8512.06
94.72
146.8
198.9
251
303.1
355.2
07/02283.500%286.527523.6812.111.6111.97
94.72
146.8
198.9
251
303.1
355.2
07/01283.5+2+0.71%291279.523.6812.2911.811.97
94.72
146.8
198.9
251
303.1
355.2
06/30281.5+1.5+0.54%289281.523.6812.211.8911.89
94.72
146.8
198.9
251
303.1
355.2
06/29280-1-0.36%293274.523.6812.3911.6111.84
94.59
146.6
198.6
250.7
302.7
354.7
06/26281-30-9.65%313.528023.6813.2711.8611.9
94.47
146.4
198.4
250.3
302.3
354.3
06/2531100%32330823.6813.6913.0613.19
94.34
146.2
198.1
250
301.9
353.8
06/24311+3.5+1.14%319.530223.6813.5612.8213.2
94.22
146
197.9
249.7
301.5
353.3
06/23307.5+3+0.99%318301.523.6813.5212.8213.07
94.09
145.8
197.6
249.3
301.1
352.9
06/22304.5+27.5+9.93%304.527923.6812.9611.8812.96
93.97
145.7
197.3
249
300.7
352.4
06/18277+7.5+2.78%27827123.6811.8511.5511.81
93.84
145.5
197.1
248.7
300.3
351.9
06/17269.5-1.5-0.55%27226723.6811.6111.411.5
93.72
145.3
196.8
248.4
299.9
351.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
06/16271-11.5-4.07%284.5269.523.6812.1611.5211.58
93.59
145.1
196.5
248
299.5
351
06/15282.5+15+5.61%282.5274.523.6812.0911.7512.09
93.47
144.9
196.3
247.7
299.1
350.5
06/12267.5+1+0.38%27926623.6811.9611.411.46
93.34
144.7
196
247.4
298.7
350
06/11266.5-11.5-4.14%280.526023.6812.0411.1611.44
93.22
144.5
195.8
247
298.3
349.6
06/10278-18-6.08%299.527823.6812.8711.9511.95
93.09
144.3
195.5
246.7
297.9
349.1
06/09296+0.5+0.17%310.529523.6813.3612.6912.74
92.97
144.1
195.2
246.4
297.5
348.6
06/08295.5-16.5-5.29%300.528123.6812.9512.1112.73
92.84
143.9
195
246
297.1
348.2
06/05312-7-2.19%321.5309.523.6813.8713.3513.46
92.72
143.7
194.7
245.7
296.7
347.7
06/04319+7+2.24%33930723.6814.6513.2613.78
92.59
143.5
194.4
245.4
296.3
347.2
06/03312-7.5-2.35%324307.523.6814.0213.313.5
92.47
143.3
194.2
245
295.9
346.7
06/02319.5+7+2.24%32530323.6814.0813.1313.84
92.34
143.1
193.9
244.7
295.5
346.3
06/01312.5+28+9.84%312.529223.6813.5612.6713.56
92.22
142.9
193.7
244.4
295.1
345.8
05/29284.5-5.5-1.9%29328423.6812.7312.3412.36
92.09
142.7
193.4
244
294.7
345.3
05/28290-7-2.36%306287.523.6813.3112.512.61
91.96
142.5
193.1
243.7
294.3
344.9
05/27297-5.5-1.82%30429223.6813.2412.7212.94
91.84
142.4
192.9
243.4
293.9
344.4
05/26302.5+5+1.68%303.5289.523.6813.2412.6313.19
91.71
142.2
192.6
243
293.5
343.9
05/25297.5+4+1.36%302.5294.523.6813.2112.8612.99
91.59
142
192.3
242.7
293.1
343.5
05/22293.5+9+3.16%297286.523.6812.9912.5312.84
91.46
141.8
192.1
242.4
292.7
343
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
05/21284.5+6.5+2.34%29428323.6812.8812.3912.46
91.34
141.6
191.8
242
292.3
342.5
05/20278-2-0.71%285.5275.523.6812.5212.0812.19
91.21
141.4
191.5
241.7
291.9
342
05/19280-5-1.75%29028023.6812.7312.312.3
91.09
141.2
191.3
241.4
291.5
341.6
05/18285+2.5+0.88%286.527523.6812.612.0912.53
90.96
141
191
241.1
291.1
341.1
05/15282.5-6.5-2.25%295.528123.6813.0112.3712.44
90.84
140.8
190.8
240.7
290.7
340.6
05/14289-17-5.56%31228623.6813.7612.6112.74
90.71
140.6
190.5
240.4
290.3
340.2
05/13306-5.5-1.77%317.5302.523.6814.0213.3613.51
90.59
140.4
190.2
240.1
289.9
339.7
05/12311.5-4.5-1.42%32730823.6814.4613.6213.77
90.46
140.2
190
239.7
289.5
339.2
05/11316-6-1.86%324.531423.6814.3713.913.99
90.34
140
189.7
239.4
289.1
338.8
05/08322-10-3.01%351320.523.6815.5614.2114.28
90.21
139.8
189.4
239.1
288.7
338.3
05/07332+30+9.93%332301.523.6814.7413.3914.74
90.09
139.6
189.2
238.7
288.3
337.8
05/06302-11-3.51%320294.523.6814.2313.0913.43
89.96
139.4
188.9
238.4
287.9
337.4
05/05313-6-1.88%325.531223.6814.4913.8913.94
89.84
139.2
188.7
238.1
287.5
336.9
05/04319+9.5+3.07%322.531123.6814.3813.8714.22
89.71
139.1
188.4
237.7
287.1
336.4
04/30309.5-2-0.64%31930623.6814.2413.6613.82
89.58
138.9
188.1
237.4
286.7
335.9
04/29311.5-8.5-2.66%33131023.6814.813.8613.93
89.46
138.7
187.9
237.1
286.3
335.5
04/28320+1+0.31%333302.523.6814.9113.5414.33
89.33
138.5
187.6
236.7
285.9
335
04/27319-5.5-1.69%343.5316.523.6815.414.1914.3
89.21
138.3
187.3
236.4
285.5
334.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
04/24324.5+8.5+2.69%341.531823.6815.3314.2814.57
89.08
138.1
187.1
236.1
285.1
334.1
04/23316-32.5-9.33%37331423.6816.7714.1214.21
88.96
137.9
186.8
235.7
284.7
333.6
04/22348.5+31.5+9.94%348.533023.6815.6914.8615.69
88.83
137.7
186.6
235.4
284.3
333.1
04/21317+28.5+9.88%317282.523.6814.2912.7414.29
88.71
137.5
186.3
235.1
283.9
332.7
04/20288.5+26+9.9%288.5266.523.6813.0312.0313.03
88.58
137.3
186
234.7
283.5
332.2
04/17262.5+1+0.38%267.525923.6812.111.7111.87
88.46
137.1
185.8
234.4
283.1
331.7
04/16261.5+8+3.16%263.525323.6811.9311.4611.84
88.33
136.9
185.5
234.1
282.7
331.2
04/15253.5-6.5-2.5%262252.523.6811.8811.4511.5
88.21
136.7
185.2
233.7
282.3
330.8
04/14260-7.5-2.8%271.525723.6812.3311.6711.81
88.08
136.5
185
233.4
281.9
330.3
04/13267.5+11+4.29%26824823.6812.1911.2812.17
87.96
136.3
184.7
233.1
281.5
329.8
04/10256.5-13-4.82%274.5252.523.6812.511.511.68
87.83
136.1
184.4
232.8
281.1
329.4
04/09269.5+0.5+0.19%28126723.6812.8212.1812.29
87.71
135.9
184.2
232.4
280.7
328.9
04/08269+1+0.37%281268.523.6812.8312.2612.29
87.58
135.8
183.9
232.1
280.3
328.4
04/07268-1-0.37%277.526423.6812.6912.0712.26
87.46
135.6
183.7
231.8
279.9
328
04/02269+1.5+0.56%27826423.6812.7312.0912.32
87.33
135.4
183.4
231.4
279.5
327.5
04/01267.5+16.5+6.57%27125723.6812.4311.7912.27
87.21
135.2
183.1
231.1
279.1
327
03/31251-14.5-5.46%268.524521.7712.3311.2511.53
87.08
135
182.9
230.8
278.7
326.6
03/30265.5-8.5-3.1%278.5263.521.7712.7512.0712.16
87.35
135.4
183.4
231.5
279.5
327.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
03/27274-8.5-3.01%28727121.7713.112.3712.51
87.63
135.8
184
232.2
280.4
328.6
03/26282.5-4-1.4%292.528121.7713.3112.7912.86
87.9
136.2
184.6
232.9
281.3
329.6
03/25286.5+20.5+7.71%292270.521.7713.2512.2713
88.18
136.7
185.2
233.7
282.2
330.7
03/24266-7-2.56%288258.521.7713.0211.6912.03
88.45
137.1
185.7
234.4
283
331.7
03/23273+3+1.11%292265.521.7713.1611.9712.31
88.73
137.5
186.3
235.1
283.9
332.7
03/20270+24+9.76%270.5249.521.7712.1611.2112.13
89
137.9
186.9
235.8
284.8
333.7
03/19246+5+2.07%253.524121.7711.3610.811.02
89.27
138.4
187.5
236.6
285.7
334.8
03/18241+21.5+9.79%24122321.7710.779.9610.77
89.55
138.8
188.1
237.3
286.6
335.8
03/17219.5+4+1.86%223.5218.521.779.959.739.77
89.82
139.2
188.6
238
287.4
336.8
03/16215.5+2+0.94%222212.521.779.869.439.57
90.1
139.6
189.2
238.8
288.3
337.9
03/13213.5+9.5+4.66%214.520221.779.498.949.45
90.37
140.1
189.8
239.5
289.2
338.9
03/12204+3+1.49%206.5197.521.779.118.729
90.64
140.5
190.4
240.2
290.1
339.9
03/11201+3+1.52%204.520021.7798.88.84
90.92
140.9
190.9
240.9
290.9
340.9
03/10198+7.5+3.94%19919321.778.738.478.68
91.19
141.3
191.5
241.7
291.8
342
03/09190.5-6-3.05%190.5181.521.778.337.948.33
91.47
141.8
192.1
242.4
292.7
343
03/06196.5+7.5+3.97%20218821.778.818.28.57
91.74
142.2
192.7
243.1
293.6
344
03/05189+9+5%190.5185.521.778.288.068.22
92.02
142.6
193.2
243.8
294.4
345.1
03/04180-14-7.22%190178.521.778.237.747.8
92.29
143
193.8
244.6
295.3
346.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
03/03194-5-2.51%200.519221.778.668.38.38
92.56
143.5
194.4
245.3
296.2
347.1
03/02199+4.5+2.31%200.518921.778.648.148.57
92.84
143.9
195
246
297.1
348.1
02/26194.5+2+1.04%19719321.778.468.298.36
93.11
144.3
195.5
246.7
298
349.2
02/25192.5-2.5-1.28%19719221.778.448.228.25
93.39
144.7
196.1
247.5
298.8
350.2
02/24195-2-1.02%198.519521.778.488.338.33
93.66
145.2
196.7
248.2
299.7
351.2
02/23197+9+4.79%197.518721.778.417.968.39
93.93
145.6
197.3
248.9
300.6
352.3
02/11188-1-0.53%191.518721.778.137.947.98
94.21
146
197.8
249.7
301.5
353.3
02/10189-2.5-1.31%19518721.778.267.928
94.48
146.4
198.4
250.4
302.3
354.3
02/09191.5-7.5-3.77%200.5191.521.778.468.088.08
94.76
146.9
199
251.1
303.2
355.3
02/06199-12.5-5.91%208196.521.778.768.278.38
95.03
147.3
199.6
251.8
304.1
356.4
02/05211.5+5+2.42%217202.521.779.118.58.88
95.31
147.7
200.1
252.6
305
357.4
02/04206.5+2+0.98%208200.521.778.78.398.64
95.58
148.1
200.7
253.3
305.9
358.4
02/03204.5+7.5+3.81%205.519421.778.588.18.53
95.85
148.6
201.3
254
306.7
359.5
02/02197-6.5-3.19%205.519221.778.557.998.2
96.13
149
201.9
254.7
307.6
360.5
01/30203.5-7-3.33%209.520221.778.698.388.44
96.4
149.4
202.4
255.5
308.5
361.5
01/29210.5-6-2.77%22020921.779.18.658.71
96.68
149.8
203
256.2
309.4
362.5
01/28216.5+3+1.41%219.5213.521.779.068.818.93
96.95
150.3
203.6
256.9
310.2
363.6
01/27213.5+1.5+0.71%21721221.778.938.728.78
97.22
150.7
204.2
257.6
311.1
364.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
01/26212+2.5+1.19%21420921.778.788.578.7
97.5
151.1
204.7
258.4
312
365.6
01/23209.5+7+3.46%214.520421.778.788.358.57
97.77
151.5
205.3
259.1
312.9
366.6
01/22202.5-1.5-0.74%206.5201.521.778.428.228.26
98.05
152
205.9
259.8
313.8
367.7
01/21204-2.5-1.21%205.520121.778.368.188.3
98.32
152.4
206.5
260.6
314.6
368.7
01/20206.5-3-1.43%210205.521.778.528.348.38
98.6
152.8
207.1
261.3
315.5
369.7
01/19209.500%211207.521.778.548.398.48
98.87
153.2
207.6
262
316.4
370.8
01/16209.5-4-1.87%21620921.778.718.438.45
99.14
153.7
208.2
262.7
317.3
371.8
01/15213.5-6-2.73%23021221.779.258.538.59
99.42
154.1
208.8
263.5
318.1
372.8
01/14219.5+10+4.77%222208.521.778.918.378.81
99.69
154.5
209.4
264.2
319
373.8
01/13209.5-2.5-1.18%214205.521.778.568.228.38
99.97
154.9
209.9
264.9
319.9
374.9
01/12212-4.5-2.08%220211.521.778.788.448.46
100.2
155.4
210.5
265.6
320.8
375.9
01/09216.5-3.5-1.59%22721421.779.038.528.62
100.5
155.8
211.1
266.4
321.6
376.9
01/08220-1.5-0.68%22421821.778.898.658.73
100.8
156.2
211.7
267.1
322.5
378
01/07221.5+7.5+3.5%225.521321.778.938.438.77
101.1
156.6
212.2
267.8
323.4
379
01/06214+1+0.47%21621221.778.538.378.45
101.3
157.1
212.8
268.5
324.3
380
01/05213-5.5-2.52%220.521021.778.688.278.38
101.6
157.5
213.4
269.3
325.2
381
01/02218.5+4.5+2.1%220214.521.778.648.428.58
101.9
157.9
214
270
326
382.1
12/31214-2.5-1.15%216.521225.548.488.38.38
102.2
158.3
214.5
270.7
326.9
383.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
12/30216.5+1+0.46%216.521325.548.498.358.49
102
158.1
214.2
270.3
326.4
382.5
12/29215.5+1+0.47%22021425.548.648.48.46
101.8
157.9
213.9
269.9
325.9
381.9
12/26214.5-4-1.83%22021225.548.658.348.44
101.7
157.6
213.5
269.5
325.4
381.3
12/24218.5-1.5-0.68%22421625.548.828.518.61
101.5
157.4
213.2
269.1
324.9
380.7
12/23220+1.5+0.69%227219.525.548.968.668.68
101.4
157.1
212.9
268.6
324.4
380.1
12/22218.5+5+2.34%21921425.548.658.468.64
101.2
156.9
212.6
268.2
323.9
379.6
12/19213.500%21621025.548.558.318.45
101.1
156.6
212.2
267.8
323.4
379
12/18213.5-2.5-1.16%215.5210.525.548.548.348.46
100.9
156.4
211.9
267.4
322.9
378.4
12/17216+1+0.47%22121425.548.778.58.58
100.7
156.2
211.6
267
322.4
377.8
12/16215-2-0.92%22521525.548.958.558.55
100.6
155.9
211.2
266.6
321.9
377.2
12/15217+6+2.84%217205.525.548.648.188.64
100.4
155.7
210.9
266.1
321.4
376.6
12/1221100%213.5210.525.548.528.48.42
100.3
155.4
210.6
265.7
320.9
376
12/11211-2-0.94%215.521025.548.618.398.43
100.1
155.2
210.2
265.3
320.4
375.4
12/10213-1.5-0.7%215.5209.525.548.628.388.52
99.96
154.9
209.9
264.9
319.9
374.8
12/09214.5+4+1.9%221211.525.548.868.488.6
99.8
154.7
209.6
264.5
319.4
374.2
12/08210.5+0.5+0.24%212208.525.548.518.378.45
99.64
154.4
209.2
264
318.9
373.7
12/05210-2-0.94%214.520725.548.628.328.44
99.48
154.2
208.9
263.6
318.3
373.1
12/04212-1.5-0.7%21621025.548.78.468.54
99.33
154
208.6
263.2
317.8
372.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
12/03213.5-0.5-0.23%216212.525.548.718.578.61
99.17
153.7
208.3
262.8
317.3
371.9
12/02214-2-0.93%219212.525.548.858.588.65
99.01
153.5
207.9
262.4
316.8
371.3
12/01216+3+1.41%225.521525.549.128.78.74
98.85
153.2
207.6
262
316.3
370.7
11/28213+2.5+1.19%215210.525.548.718.538.63
98.7
153
207.3
261.5
315.8
370.1
11/27210.5-0.5-0.24%214210.525.548.698.548.54
98.54
152.7
206.9
261.1
315.3
369.5
11/26211+3+1.44%214.5209.525.548.728.528.58
98.38
152.5
206.6
260.7
314.8
368.9
11/2520800%211.5207.525.548.618.458.47
98.22
152.2
206.3
260.3
314.3
368.3
11/24208+6.5+3.23%209202.525.548.528.268.48
98.07
152
205.9
259.9
313.8
367.8
11/21201.5-4-1.95%205.519925.548.48.138.23
97.91
151.8
205.6
259.5
313.3
367.2
11/20205.5+3+1.48%210204.525.548.598.378.41
97.75
151.5
205.3
259
312.8
366.6
11/19202.5+2.5+1.25%202.519625.548.38.038.3
97.59
151.3
204.9
258.6
312.3
366
11/18200-12-5.66%20819225.548.547.888.21
97.44
151
204.6
258.2
311.8
365.4
11/17212+3.5+1.68%215.5209.525.548.868.618.72
97.28
150.8
204.3
257.8
311.3
364.8
11/14208.5-6-2.8%21220825.548.738.578.59
97.12
150.5
204
257.4
310.8
364.2
11/13214.5-3.5-1.61%218.5213.525.549.018.818.85
96.97
150.3
203.6
257
310.3
363.6
11/12218+3.5+1.63%22221625.549.178.929.01
96.81
150.1
203.3
256.5
309.8
363
11/11214.5-6-2.72%220.5214.525.549.138.888.88
96.65
149.8
203
256.1
309.3
362.4
11/10220.5-10-4.34%227.5219.525.549.439.19.14
96.49
149.6
202.6
255.7
308.8
361.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.77)		最低
PBR
(7.74)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
11/07230.5+1.5+0.66%232.5226.525.549.659.49.57
96.34
149.3
202.3
255.3
308.3
361.3
11/06229+11+5.05%22922225.549.529.239.52
96.18
149.1
202
254.9
307.8
360.7
11/05218-2.5-1.13%220.521325.549.198.879.08
96.02
148.8
201.6
254.5
307.3
360.1
11/04220.5-7-3.08%227.522025.549.499.189.2
95.86
148.6
201.3
254
306.8
359.5
11/03227.5-0.5-0.22%230.522625.549.639.459.51
95.71
148.3
201
253.6
306.3
358.9
10/31228+3.5+1.56%228.5225.525.549.579.449.54
95.55
148.1
200.7
253.2
305.8
358.3