≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / 本淨比河流圖(日)

6219 富旺

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.7-0.45-4.21%5.61%10.710.710.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
329338萬1931.7張/筆10.280.6511.52-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156167.5萬901.74張/筆10.72-0.25 (-2.28%)

連續漲跌: 連5跌  ( -1.4元 / -12.02%)

財報評分: 最新26分 / 平均38分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

6219 富旺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/3010.25-0.45-4.21%10.710.115.870.670.640.65
15.87
22.22
28.57
34.91
41.26
47.61
10/2910.7-0.25-2.28%10.9510.615.870.690.670.67
15.87
22.22
28.57
34.91
41.26
47.61
10/2810.95-0.1-0.9%11.210.915.870.710.690.69
15.87
22.22
28.57
34.91
41.26
47.61
10/2711.05-0.4-3.49%11.410.815.870.720.680.7
15.87
22.22
28.57
34.91
41.26
47.61
10/2211.45-0.2-1.72%11.6511.415.870.730.720.72
15.87
22.22
28.57
34.91
41.26
47.61
10/2111.65+0.05+0.43%11.7511.615.870.740.730.73
15.87
22.22
28.57
34.91
41.26
47.61
10/2011.600%11.711.615.870.740.730.73
15.87
22.22
28.57
34.91
41.26
47.61
10/1911.6-0.35-2.93%11.9511.615.870.750.730.73
15.87
22.22
28.57
34.91
41.26
47.61
10/1611.95-0.05-0.42%1211.8515.870.760.750.75
15.87
22.22
28.57
34.91
41.26
47.61
10/1512-0.05-0.41%1211.8515.870.760.750.76
15.87
22.22
28.57
34.91
41.26
47.61
10/1412.05+0.1+0.84%12.0511.915.870.760.750.76
15.87
22.22
28.57
34.91
41.26
47.61
10/1311.9500%12.0511.815.870.760.740.75
15.87
22.22
28.57
34.91
41.26
47.61
10/1211.95-0.05-0.42%12.0511.915.870.760.750.75
15.87
22.22
28.57
34.91
41.26
47.61
10/081200%12.0511.9515.870.760.750.76
15.87
22.22
28.57
34.91
41.26
47.61
10/0712-0.2-1.64%12.211.915.870.770.750.76
15.87
22.22
28.57
34.91
41.26
47.61
10/0612.2+0.05+0.41%12.212.0515.870.770.760.77
15.87
22.22
28.57
34.91
41.26
47.61
10/0512.1500%12.2512.0515.870.770.760.77
15.87
22.22
28.57
34.91
41.26
47.61
10/0212.15-0.2-1.62%12.3512.0515.870.780.760.77
15.87
22.22
28.57
34.91
41.26
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0112.35+0.15+1.23%12.3512.0515.870.780.760.78
15.87
22.22
28.57
34.91
41.26
47.61
09/3012.2+0.05+0.41%12.31215.870.780.760.77
15.87
22.22
28.57
34.91
41.26
47.61
09/2912.15+0.1+0.83%12.151215.870.770.760.77
15.87
22.22
28.57
34.91
41.26
47.61
09/2412.0500%12.151215.870.770.760.76
15.87
22.22
28.57
34.91
41.26
47.61
09/2312.05-0.1-0.82%12.2512.0515.870.770.760.76
15.87
22.22
28.57
34.91
41.26
47.61
09/2212.15-0.1-0.82%12.2512.0515.870.770.760.77
15.87
22.22
28.57
34.91
41.26
47.61
09/2112.25-0.05-0.41%12.2512.115.870.770.760.77
15.87
22.22
28.57
34.91
41.26
47.61
09/1812.3+0.3+2.5%12.312.1515.870.780.770.78
15.87
22.22
28.57
34.91
41.26
47.61
09/171200%12.11215.870.760.760.76
15.87
22.22
28.57
34.91
41.26
47.61
09/161200%12.211.9515.870.770.750.76
15.87
22.22
28.57
34.91
41.26
47.61
09/1512-0.05-0.41%12.251215.870.770.760.76
15.87
22.22
28.57
34.91
41.26
47.61
09/1412.05+0.15+1.26%12.4511.9515.870.780.750.76
15.87
22.22
28.57
34.91
41.26
47.61
09/1111.9-0.2-1.65%12.111.8515.870.760.750.75
15.87
22.22
28.57
34.91
41.26
47.61
09/1012.100%12.1512.0515.870.770.760.76
15.87
22.22
28.57
34.91
41.26
47.61
09/0912.1-0.05-0.41%12.212.115.870.770.760.76
15.87
22.22
28.57
34.91
41.26
47.61
09/0812.15-0.25-2.02%12.612.1515.870.790.770.77
15.87
22.22
28.57
34.91
41.26
47.61
09/0712.4-0.2-1.59%12.612.3515.870.790.780.78
15.87
22.22
28.57
34.91
41.26
47.61
09/0412.6+0.2+1.61%1312.5515.870.820.790.79
15.87
22.22
28.57
34.91
41.26
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0312.4+0.3+2.48%12.6512.0515.870.80.760.78
15.87
22.22
28.57
34.91
41.26
47.61
09/0212.100%12.11215.870.760.760.76
15.87
22.22
28.57
34.91
41.26
47.61
09/0112.100%12.112.0515.870.760.760.76
15.87
22.22
28.57
34.91
41.26
47.61
08/3112.100%12.11215.870.760.760.76
15.87
22.22
28.57
34.91
41.26
47.61
08/2812.1-0.2-1.63%12.312.0515.870.780.760.76
15.87
22.22
28.57
34.91
41.26
47.61
08/2712.3-0.05-0.4%12.312.1515.870.780.770.78
15.87
22.22
28.57
34.91
41.26
47.61
08/2612.35+0.05+0.41%12.3512.1515.870.780.770.78
15.87
22.22
28.57
34.91
41.26
47.61
08/2512.300%12.312.115.870.780.760.78
15.87
22.22
28.57
34.91
41.26
47.61
08/2412.300%12.351215.870.780.760.78
15.87
22.22
28.57
34.91
41.26
47.61
08/2112.3+0.1+0.82%12.3512.115.870.780.760.78
15.87
22.22
28.57
34.91
41.26
47.61
08/2012.2+0.1+0.83%12.2512.115.870.770.760.77
15.87
22.22
28.57
34.91
41.26
47.61
08/1912.1-0.1-0.82%12.311.9515.870.780.750.76
15.87
22.22
28.57
34.91
41.26
47.61
08/1812.2-0.1-0.81%12.312.115.870.780.760.77
15.87
22.22
28.57
34.91
41.26
47.61
08/1712.3+0.15+1.23%12.512.1515.870.790.770.78
15.87
22.22
28.57
34.91
41.26
47.61
08/1412.15-0.1-0.82%12.31215.870.780.760.77
15.87
22.22
28.57
34.91
41.26
47.61
08/1312.2500%12.3512.0515.870.780.760.77
15.87
22.22
28.57
34.91
41.26
47.61
08/1212.25-0.1-0.81%12.412.215.870.780.770.77
15.87
22.22
28.57
34.91
41.26
47.61
08/1112.35-0.2-1.59%12.612.315.870.790.780.78
15.87
22.22
28.57
34.91
41.26
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1012.5500%12.712.2515.870.80.770.79
15.87
22.22
28.57
34.91
41.26
47.61
08/0712.55+0.15+1.21%12.612.415.870.790.780.79
15.87
22.22
28.57
34.91
41.26
47.61
08/0612.400%12.512.215.870.790.770.78
15.87
22.22
28.57
34.91
41.26
47.61
08/0512.4+0.2+1.64%12.4512.115.870.780.760.78
15.87
22.22
28.57
34.91
41.26
47.61
08/0412.2+0.05+0.41%12.312.115.870.780.760.77
15.87
22.22
28.57
34.91
41.26
47.61
08/0312.15-0.3-2.41%12.41215.870.780.760.77
15.87
22.22
28.57
34.91
41.26
47.61
07/3112.45+0.35+2.89%12.912.2515.870.810.770.78
15.87
22.22
28.57
34.91
41.26
47.61
07/3012.1-0.25-2.02%12.41215.870.780.760.76
15.87
22.22
28.57
34.91
41.26
47.61
07/2912.35+0.05+0.41%12.51215.870.790.760.78
15.87
22.22
28.57
34.91
41.26
47.61
07/2812.3-0.7-5.38%12.812.215.870.810.770.78
15.87
22.22
28.57
34.91
41.26
47.61
07/2713-0.15-1.14%13.312.815.870.840.810.82
15.87
22.22
28.57
34.91
41.26
47.61
07/2413.15-0.85-6.07%1413.1515.870.880.830.83
15.87
22.22
28.57
34.91
41.26
47.61
07/2314-0.25-1.75%14.8513.915.870.940.880.88
15.87
22.22
28.57
34.91
41.26
47.61
07/2214.25+0.9+6.74%14.3513.515.870.90.850.9
15.87
22.22
28.57
34.91
41.26
47.61
07/2113.35+0.5+3.89%13.9512.815.870.880.810.84
15.87
22.22
28.57
34.91
41.26
47.61
07/2012.85+0.1+0.78%13.0512.5515.870.820.790.81
15.87
22.22
28.57
34.91
41.26
47.61
07/1712.75+0.05+0.39%12.812.2515.870.810.770.8
15.87
22.22
28.57
34.91
41.26
47.61
07/1612.7-0.1-0.78%1312.715.870.820.80.8
15.87
22.22
28.57
34.91
41.26
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1512.8+0.1+0.79%13.112.715.870.830.80.81
15.87
22.22
28.57
34.91
41.26
47.61
07/1412.7-0.3-2.31%1312.515.870.820.790.8
15.87
22.22
28.57
34.91
41.26
47.61
07/1313+0.15+1.17%13.112.915.870.830.810.82
15.87
22.22
28.57
34.91
41.26
47.61
07/0912.85+0.15+1.18%13.0512.715.870.820.80.81
15.87
22.22
28.57
34.91
41.26
47.61
07/0812.7-0.1-0.78%12.812.5515.870.810.790.8
15.87
22.22
28.57
34.91
41.26
47.61
07/0712.8-0.25-1.92%13.0512.7515.870.820.80.81
15.87
22.22
28.57
34.91
41.26
47.61
07/0613.05-0.15-1.14%13.31315.870.840.820.82
15.87
22.22
28.57
34.91
41.26
47.61
07/0313.2+0.35+2.72%13.212.8515.870.830.810.83
15.87
22.22
28.57
34.91
41.26
47.61
07/0212.85+0.1+0.78%13.1512.815.870.830.810.81
15.87
22.22
28.57
34.91
41.26
47.61
07/0112.75-0.15-1.16%1312.6515.870.820.80.8
15.87
22.22
28.57
34.91
41.26
47.61
06/3012.9-0.1-0.77%13.0512.915.870.820.810.81
15.87
22.22
28.57
34.91
41.26
47.61
06/2913-0.05-0.38%13.151315.870.830.820.82
15.88
22.24
28.59
34.94
41.3
47.65
06/2613.05-0.2-1.51%13.3512.9515.870.840.810.82
15.9
22.25
28.61
34.97
41.33
47.69
06/2513.25+0.25+1.92%13.512.915.870.850.810.83
15.91
22.27
28.64
35
41.36
47.73
06/2413+0.05+0.39%1312.815.870.820.80.82
15.92
22.29
28.66
35.03
41.4
47.77
06/2312.95+0.25+1.97%12.9512.715.870.810.80.81
15.93
22.31
28.68
35.06
41.43
47.8
06/2212.7-0.15-1.17%12.8512.5515.870.810.790.8
15.95
22.33
28.71
35.08
41.46
47.84
06/1812.85-0.3-2.28%13.412.815.870.840.80.81
15.96
22.34
28.73
35.11
41.5
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1713.15+0.2+1.54%13.1512.915.870.820.810.82
15.97
22.36
28.75
35.14
41.53
47.92
06/1612.9500%13.112.8515.870.820.80.81
15.99
22.38
28.78
35.17
41.57
47.96
06/1512.95-0.15-1.15%13.412.815.870.840.80.81
16
22.4
28.8
35.2
41.6
48
06/1213.1+0.55+4.38%13.212.715.870.820.790.82
16.01
22.42
28.82
35.23
41.63
48.04
06/1112.55-1.05-7.72%13.712.515.870.850.780.78
16.03
22.44
28.85
35.26
41.67
48.08
06/1013.6+0.5+3.82%13.8512.915.870.860.80.85
16.04
22.45
28.87
35.28
41.7
48.12
06/0913.1+0.3+2.34%13.2512.8515.870.830.80.82
16.05
22.47
28.89
35.31
41.73
48.15
06/0812.8-0.15-1.16%12.9512.215.870.810.760.8
16.06
22.49
28.92
35.34
41.77
48.19
06/0512.95+0.1+0.78%1312.715.870.810.790.81
16.08
22.51
28.94
35.37
41.8
48.23
06/0412.85+0.25+1.98%12.8512.615.870.80.780.8
16.09
22.53
28.96
35.4
41.83
48.27
06/0312.6+0.3+2.44%12.712.1515.870.790.750.78
16.1
22.54
28.99
35.43
41.87
48.31
06/0212.3+0.2+1.65%12.351215.870.770.740.76
16.12
22.56
29.01
35.46
41.9
48.35
06/0112.1+0.05+0.41%12.5512.0515.870.780.750.75
16.13
22.58
29.03
35.48
41.94
48.39
05/2912.05+0.3+2.55%12.3511.715.870.770.720.75
16.14
22.6
29.06
35.51
41.97
48.43
05/2811.75-0.2-1.67%11.9511.5515.870.740.710.73
16.15
22.62
29.08
35.54
42
48.46
05/2711.95+0.05+0.42%11.9511.715.870.740.720.74
16.17
22.64
29.1
35.57
42.04
48.5
05/2611.9+0.2+1.71%12.211.5515.870.750.710.74
16.18
22.65
29.13
35.6
42.07
48.54
05/2511.7-0.5-4.1%12.1511.415.870.750.70.72
16.19
22.67
29.15
35.63
42.1
48.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2212.2-0.1-0.81%12.312.115.870.760.750.75
16.21
22.69
29.17
35.65
42.14
48.62
05/2112.3-0.1-0.81%12.4512.1515.870.770.750.76
16.22
22.71
29.2
35.68
42.17
48.66
05/2012.4+0.2+1.64%12.5512.0515.870.770.740.76
16.23
22.73
29.22
35.71
42.2
48.7
05/1912.2+0.25+2.09%12.311.9515.870.760.740.75
16.25
22.74
29.24
35.74
42.24
48.74
05/1811.95-0.05-0.42%12.2511.615.870.750.710.73
16.26
22.76
29.27
35.77
42.27
48.78
05/1512-0.2-1.64%12.311.8515.870.760.730.74
16.27
22.78
29.29
35.8
42.31
48.81
05/1412.2-0.05-0.41%12.311.9515.870.760.730.75
16.28
22.8
29.31
35.83
42.34
48.85
05/1312.25-0.15-1.21%12.512.1515.870.770.750.75
16.3
22.82
29.34
35.85
42.37
48.89
05/1212.4-0.5-3.88%12.912.415.870.790.760.76
16.31
22.83
29.36
35.88
42.41
48.93
05/1112.9-0.15-1.15%1312.4515.870.80.760.79
16.32
22.85
29.38
35.91
42.44
48.97
05/0813.05+0.15+1.16%13.0512.7515.870.80.780.8
16.34
22.87
29.41
35.94
42.47
49.01
05/0712.9+0.15+1.18%1312.615.870.80.770.79
16.35
22.89
29.43
35.97
42.51
49.05
05/0612.7500%12.812.4515.870.780.760.78
16.36
22.91
29.45
36
42.54
49.09
05/0512.75-0.15-1.16%12.8512.415.870.780.760.78
16.38
22.93
29.48
36.03
42.58
49.13
05/0412.9-0.15-1.15%13.1512.715.870.80.770.79
16.39
22.94
29.5
36.05
42.61
49.16
04/3013.05-0.1-0.76%13.451315.870.820.790.8
16.4
22.96
29.52
36.08
42.64
49.2
04/2913.15+0.3+2.33%13.512.715.870.820.770.8
16.41
22.98
29.55
36.11
42.68
49.24
04/2812.85+0.5+4.05%12.8512.215.870.780.740.78
16.43
23
29.57
36.14
42.71
49.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2712.35-0.45-3.52%12.812.1515.870.780.740.75
16.44
23.02
29.59
36.17
42.74
49.32
04/2412.8+0.1+0.79%1312.615.870.790.770.78
16.45
23.03
29.62
36.2
42.78
49.36
04/2312.7-1-7.3%13.712.615.870.830.770.77
16.47
23.05
29.64
36.22
42.81
49.4
04/2213.7-0.3-2.14%13.913.4515.870.840.820.83
16.48
23.07
29.66
36.25
42.84
49.44
04/211400%14.0513.7515.870.850.830.85
16.49
23.09
29.68
36.28
42.88
49.47
04/2014-0.1-0.71%14.113.915.870.850.840.85
16.5
23.11
29.71
36.31
42.91
49.51
04/1714.1-0.35-2.42%14.4514.0515.870.870.850.85
16.52
23.12
29.73
36.34
42.95
49.55
04/1614.45+0.25+1.76%14.5514.1515.870.880.860.87
16.53
23.14
29.75
36.37
42.98
49.59
04/1514.2+0.05+0.35%14.4514.0515.870.870.850.86
16.54
23.16
29.78
36.4
43.01
49.63
04/1414.1500%14.2513.815.870.860.830.85
16.56
23.18
29.8
36.42
43.05
49.67
04/1314.15+0.05+0.35%14.314.115.870.860.850.85
16.57
23.2
29.82
36.45
43.08
49.71
04/1014.1-0.1-0.7%14.414.115.870.870.850.85
16.58
23.22
29.85
36.48
43.11
49.75
04/0914.2-0.4-2.74%14.8514.0515.870.890.850.86
16.6
23.23
29.87
36.51
43.15
49.79
04/0814.600%14.914.515.870.90.870.88
16.61
23.25
29.89
36.54
43.18
49.82
04/0714.600%14.614.415.870.880.870.88
16.62
23.27
29.92
36.57
43.21
49.86
04/0214.600%14.6514.4515.870.880.870.88
16.63
23.29
29.94
36.6
43.25
49.9
04/0114.6+0.3+2.1%14.7514.4515.870.890.870.88
16.65
23.31
29.96
36.62
43.28
49.94
03/3114.3-0.55-3.7%14.8514.316.660.890.860.86
16.66
23.32
29.99
36.65
43.32
49.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/3014.8500%1514.316.660.90.860.89
16.65
23.31
29.96
36.62
43.28
49.94
03/2714.85-0.15-1%14.9514.716.660.90.880.89
16.63
23.29
29.94
36.59
43.25
49.9
03/2615+0.2+1.35%15.114.516.660.910.870.9
16.62
23.27
29.92
36.56
43.21
49.86
03/2514.8+0.2+1.37%14.914.6516.660.90.880.89
16.61
23.25
29.89
36.53
43.18
49.82
03/2414.6-0.05-0.34%14.8514.516.660.890.870.88
16.59
23.23
29.87
36.5
43.14
49.78
03/2314.65-0.25-1.68%1514.516.660.90.870.88
16.58
23.21
29.84
36.47
43.11
49.74
03/2014.9+0.5+3.47%15.114.616.660.910.880.9
16.57
23.19
29.82
36.44
43.07
49.7
03/1914.4+0.1+0.7%14.551416.660.880.850.87
16.55
23.17
29.79
36.42
43.04
49.66
03/1814.3-0.2-1.38%14.514.316.660.880.860.86
16.54
23.15
29.77
36.39
43
49.62
03/1714.500%14.8514.516.660.90.880.88
16.53
23.14
29.75
36.36
42.97
49.58
03/1614.5-0.3-2.03%14.914.516.660.90.880.88
16.51
23.12
29.72
36.33
42.93
49.54
03/1314.8-1.6-9.76%15.4514.816.660.940.90.9
16.5
23.1
29.7
36.3
42.9
49.5
03/1216.4+0.3+1.86%16.415.816.660.990.960.99
16.49
23.08
29.67
36.27
42.86
49.46
03/1116.1+0.7+4.55%16.815.416.661.020.930.98
16.47
23.06
29.65
36.24
42.83
49.41
03/1015.4+0.65+4.41%15.51516.660.940.910.94
16.46
23.04
29.62
36.21
42.79
49.37
03/0914.75-0.5-3.28%1514.2516.660.910.870.9
16.44
23.02
29.6
36.18
42.76
49.33
03/0615.2500%15.414.9516.660.940.910.93
16.43
23
29.58
36.15
42.72
49.29
03/0515.25+0.3+2.01%15.5515.116.660.950.920.93
16.42
22.98
29.55
36.12
42.69
49.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0414.95-0.65-4.17%15.4514.7516.660.940.90.91
16.4
22.97
29.53
36.09
42.65
49.21
03/0315.6-0.4-2.5%16.115.4516.660.980.940.95
16.39
22.95
29.5
36.06
42.62
49.17
03/0216-0.8-4.76%16.751616.661.020.980.98
16.38
22.93
29.48
36.03
42.58
49.13
02/2616.8-0.35-2.04%17.4516.5516.661.071.011.03
16.36
22.91
29.46
36
42.55
49.09
02/2517.15+1.4+8.89%17.315.4516.661.060.941.05
16.35
22.89
29.43
35.97
42.51
49.05
02/2415.75-0.05-0.32%15.8515.5516.660.970.950.96
16.34
22.87
29.41
35.94
42.48
49.01
02/2315.8+0.65+4.29%15.8515.0516.660.970.920.97
16.32
22.85
29.38
35.91
42.44
48.97
02/1115.15+0.05+0.33%15.41516.660.940.920.93
16.31
22.83
29.36
35.88
42.41
48.93
02/1015.1+0.5+3.42%15.4514.716.660.950.90.93
16.3
22.82
29.33
35.85
42.37
48.89
02/0914.6-1.05-6.71%15.6514.5516.660.960.890.9
16.28
22.8
29.31
35.82
42.34
48.85
02/0615.65-0.4-2.49%16.0515.516.660.990.950.96
16.27
22.78
29.29
35.79
42.3
48.81
02/0516.05+0.1+0.63%16.515.916.661.010.980.99
16.26
22.76
29.26
35.76
42.27
48.77
02/0415.95+0.2+1.27%16.1515.5516.660.990.960.98
16.24
22.74
29.24
35.73
42.23
48.73
02/0315.75+0.05+0.32%15.9515.0516.660.980.930.97
16.23
22.72
29.21
35.7
42.2
48.69
02/0215.7-0.3-1.88%15.8515.5516.660.980.960.97
16.22
22.7
29.19
35.68
42.16
48.65
01/3016-0.05-0.31%16.115.6516.660.990.970.99
16.2
22.68
29.16
35.65
42.13
48.61
01/2916.05+0.3+1.9%16.315.416.661.010.950.99
16.19
22.66
29.14
35.62
42.09
48.57
01/2815.75-0.6-3.67%16.515.7516.661.020.970.97
16.18
22.65
29.12
35.59
42.06
48.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2716.35+0.05+0.31%16.4516.216.661.0211.01
16.16
22.63
29.09
35.56
42.02
48.49
01/2616.3-0.55-3.26%1716.2516.661.051.011.01
16.15
22.61
29.07
35.53
41.99
48.45
01/2316.85-0.3-1.75%17.316.816.661.071.041.04
16.14
22.59
29.04
35.5
41.95
48.41
01/2217.15+0.5+3%17.216.6516.661.071.031.06
16.12
22.57
29.02
35.47
41.92
48.37
01/2116.65-0.35-2.06%16.9516.516.661.051.021.03
16.11
22.55
29
35.44
41.88
48.33
01/2017-0.35-2.02%17.351716.661.081.061.06
16.09
22.53
28.97
35.41
41.85
48.28
01/1917.35-0.05-0.29%1817.3516.661.121.081.08
16.08
22.51
28.95
35.38
41.81
48.24
01/1617.4-1.35-7.2%18.751716.661.171.061.08
16.07
22.5
28.92
35.35
41.78
48.2
01/1518.75-0.25-1.32%1918.516.661.181.151.17
16.05
22.48
28.9
35.32
41.74
48.16
01/1419-0.05-0.26%19.1518.916.661.191.181.18
16.04
22.46
28.87
35.29
41.71
48.12
01/1319.05-0.15-0.78%19.618.9516.661.221.181.19
16.03
22.44
28.85
35.26
41.67
48.08
01/1219.2-1.05-5.19%20.919.1516.661.311.21.2
16.01
22.42
28.83
35.23
41.64
48.04
01/0920.25+0.1+0.5%20.320.0516.661.271.251.27
16
22.4
28.8
35.2
41.6
48
01/0820.15-0.05-0.25%20.219.816.661.261.241.26
15.99
22.38
28.78
35.17
41.57
47.96
01/0720.2-0.3-1.46%20.519.916.661.281.251.26
15.97
22.36
28.75
35.14
41.53
47.92
01/0620.5+0.9+4.59%20.519.4516.661.281.221.28
15.96
22.34
28.73
35.11
41.5
47.88
01/0519.6-0.45-2.24%20.2519.616.661.271.231.23
15.95
22.33
28.7
35.08
41.46
47.84
01/0220.05-0.15-0.74%20.3520.0516.661.281.261.26
15.93
22.31
28.68
35.05
41.43
47.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/3120.2-0.35-1.7%20.520.215.921.291.271.27
15.92
22.29
28.66
35.02
41.39
47.76
12/3020.55+0.25+1.23%20.5520.115.921.291.271.29
15.89
22.24
28.59
34.95
41.3
47.66
12/2920.3-0.75-3.56%20.8519.615.921.321.241.28
15.85
22.19
28.53
34.87
41.21
47.55
12/2621.05-0.15-0.71%21.2520.615.921.341.31.33
15.82
22.14
28.47
34.8
41.12
47.45
12/2421.2+0.55+2.66%21.720.5515.921.381.31.34
15.78
22.09
28.41
34.72
41.03
47.34
12/2320.65+0.25+1.23%20.8520.4515.921.321.31.31
15.75
22.05
28.34
34.64
40.94
47.24
12/2220.4+0.15+0.74%20.420.2515.921.31.291.3
15.71
22
28.28
34.57
40.85
47.14
12/1920.25+0.35+1.76%20.32015.921.291.281.29
15.68
21.95
28.22
34.49
40.76
47.03
12/1819.900%2019.6515.921.281.261.27
15.64
21.9
28.16
34.41
40.67
46.93
12/1719.9+0.2+1.02%2019.715.921.281.261.27
15.61
21.85
28.09
34.34
40.58
46.82
12/1619.7-0.05-0.25%19.7519.6515.921.271.261.26
15.57
21.8
28.03
34.26
40.49
46.72
12/1519.7500%2019.715.921.291.271.27
15.54
21.75
27.97
34.18
40.4
46.62
12/1219.75+0.2+1.02%2019.715.921.291.271.27
15.5
21.71
27.91
34.11
40.31
46.51
12/1119.55-0.5-2.49%19.919.315.921.291.251.26
15.47
21.66
27.84
34.03
40.22
46.41
12/1020.05+0.05+0.25%20.2519.9515.921.311.291.3
15.43
21.61
27.78
33.96
40.13
46.3
12/0920-0.15-0.74%20.4519.9515.921.331.31.3
15.4
21.56
27.72
33.88
40.04
46.2
12/0820.1500%20.419.7515.921.331.291.31
15.37
21.51
27.66
33.8
39.95
46.1
12/0520.15+0.05+0.25%20.219.7515.921.321.291.31
15.33
21.46
27.59
33.73
39.86
45.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0420.1+0.7+3.61%20.119.4515.921.311.271.31
15.3
21.41
27.53
33.65
39.77
45.89
12/0319.4-0.1-0.51%19.6519.3515.921.291.271.27
15.26
21.37
27.47
33.57
39.68
45.78
12/0219.5+0.05+0.26%19.6519.2515.921.291.261.28
15.23
21.32
27.41
33.5
39.59
45.68
12/0119.45-0.6-2.99%20.0519.315.921.321.271.28
15.19
21.27
27.35
33.42
39.5
45.58
11/2820.05+0.4+2.04%20.119.6515.921.331.31.32
15.16
21.22
27.28
33.35
39.41
45.47
11/2719.65+0.5+2.61%19.719.1515.921.31.271.3
15.12
21.17
27.22
33.27
39.32
45.37
11/2619.15+0.2+1.06%19.4519.1515.921.291.271.27
15.09
21.12
27.16
33.19
39.23
45.26
11/2518.95+0.25+1.34%19.0518.915.921.271.261.26
15.05
21.07
27.1
33.12
39.14
45.16
11/2418.7-0.2-1.06%19.1518.715.921.281.251.25
15.02
21.03
27.03
33.04
39.05
45.06
11/2118.9-0.35-1.82%19.4518.915.921.31.261.26
14.98
20.98
26.97
32.96
38.96
44.95
11/2019.25-0.05-0.26%19.6519.2515.921.311.291.29
14.95
20.93
26.91
32.89
38.87
44.85
11/1919.3-0.15-0.77%19.318.3515.921.291.231.29
14.91
20.88
26.85
32.81
38.78
44.74
11/1819.4500%19.619.115.921.321.281.31
14.88
20.83
26.78
32.74
38.69
44.64
11/1719.45-0.45-2.26%20.0519.3515.921.351.31.31
14.84
20.78
26.72
32.66
38.6
44.54
11/1419.9-0.05-0.25%2019.615.921.351.321.34
14.81
20.73
26.66
32.58
38.51
44.43
11/1319.95-0.05-0.25%20.119.8515.921.361.341.35
14.78
20.69
26.6
32.51
38.42
44.33
11/1220-0.25-1.23%20.32015.921.381.361.36
14.74
20.64
26.53
32.43
38.33
44.22
11/1120.25+0.35+1.76%20.2519.9515.921.381.361.38
14.71
20.59
26.47
32.35
38.24
44.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1019.9-0.6-2.93%20.319.815.921.381.351.36
14.67
20.54
26.41
32.28
38.15
44.01
11/0720.5-0.45-2.15%20.9520.415.921.431.391.4
14.64
20.49
26.35
32.2
38.06
43.91
11/0620.95+0.6+2.95%21.520.2515.921.471.391.43
14.6
20.44
26.28
32.12
37.97
43.81
11/0520.35+0.55+2.78%20.3519.415.921.41.331.4
14.57
20.39
26.22
32.05
37.88
43.7
11/0419.8-0.05-0.25%19.919.5515.921.371.351.36
14.53
20.35
26.16
31.97
37.79
43.6
11/0319.85-0.55-2.7%20.419.7515.921.411.361.37
14.5
20.3
26.1
31.9
37.7
43.49