≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 本淨比河流圖(日)

6220 岳豐

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.15+0.3+1.24%3.93%24.1524.623.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156378.7萬1381.13張/筆24.21.1222.852.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
306747.2萬2111.45張/筆24.4-0.65 (-2.62%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.24%)

財報評分: 最新36分 / 平均34分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/3024.45+0.3+1.24%24.623.6521.81.131.081.12
10.9
17.44
23.98
30.52
37.06
43.6
10/2924.15-0.65-2.62%24.82421.81.141.11.11
10.9
17.44
23.98
30.52
37.06
43.6
10/2824.8-0.25-1%25.0524.621.81.151.131.14
10.9
17.44
23.98
30.52
37.06
43.6
10/2725.05+0.05+0.2%25.0524.821.81.151.141.15
10.9
17.44
23.98
30.52
37.06
43.6
10/2225-0.1-0.4%25.124.921.81.151.141.15
10.9
17.44
23.98
30.52
37.06
43.6
10/2125.1+0.05+0.2%25.252521.81.161.151.15
10.9
17.44
23.98
30.52
37.06
43.6
10/2025.0500%25.124.8521.81.151.141.15
10.9
17.44
23.98
30.52
37.06
43.6
10/1925.05-0.05-0.2%25.1524.8521.81.151.141.15
10.9
17.44
23.98
30.52
37.06
43.6
10/1625.1+0.05+0.2%25.224.9521.81.161.141.15
10.9
17.44
23.98
30.52
37.06
43.6
10/1525.0500%25.0524.721.81.151.131.15
10.9
17.44
23.98
30.52
37.06
43.6
10/1425.05-0.05-0.2%25.224.8521.81.161.141.15
10.9
17.44
23.98
30.52
37.06
43.6
10/1325.1-0.25-0.99%25.3524.821.81.161.141.15
10.9
17.44
23.98
30.52
37.06
43.6
10/1225.35-0.15-0.59%25.625.321.81.171.161.16
10.9
17.44
23.98
30.52
37.06
43.6
10/0825.5-0.15-0.58%25.7525.4521.81.181.171.17
10.9
17.44
23.98
30.52
37.06
43.6
10/0725.65+0.05+0.2%25.8525.4521.81.191.171.18
10.9
17.44
23.98
30.52
37.06
43.6
10/0625.6+0.3+1.19%26.825.421.81.231.171.17
10.9
17.44
23.98
30.52
37.06
43.6
10/0525.3-0.15-0.59%25.625.221.81.171.161.16
10.9
17.44
23.98
30.52
37.06
43.6
10/0225.45+0.15+0.59%25.4525.1521.81.171.151.17
10.9
17.44
23.98
30.52
37.06
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0125.3+0.1+0.4%25.425.0521.81.171.151.16
10.9
17.44
23.98
30.52
37.06
43.6
09/3025.2-0.05-0.2%25.325.121.81.161.151.16
10.9
17.44
23.98
30.52
37.06
43.6
09/2925.2500%25.324.821.81.161.141.16
10.9
17.44
23.98
30.52
37.06
43.6
09/2425.25+0.15+0.6%25.525.0521.81.171.151.16
10.9
17.44
23.98
30.52
37.06
43.6
09/2325.1-0.05-0.2%25.32521.81.161.151.15
10.9
17.44
23.98
30.52
37.06
43.6
09/2225.1500%25.3524.8521.81.161.141.15
10.9
17.44
23.98
30.52
37.06
43.6
09/2125.15+0.1+0.4%25.22521.81.161.151.15
10.9
17.44
23.98
30.52
37.06
43.6
09/1825.05-0.1-0.4%25.32521.81.161.151.15
10.9
17.44
23.98
30.52
37.06
43.6
09/1725.15-0.25-0.98%25.525.1521.81.171.151.15
10.9
17.44
23.98
30.52
37.06
43.6
09/1625.4-0.05-0.2%25.624.921.81.171.141.17
10.9
17.44
23.98
30.52
37.06
43.6
09/1525.45-0.15-0.59%25.7525.321.81.181.161.17
10.9
17.44
23.98
30.52
37.06
43.6
09/1425.6+0.05+0.2%25.7525.321.81.181.161.17
10.9
17.44
23.98
30.52
37.06
43.6
09/1125.55+0.05+0.2%25.625.321.81.171.161.17
10.9
17.44
23.98
30.52
37.06
43.6
09/1025.5-0.15-0.58%25.725.521.81.181.171.17
10.9
17.44
23.98
30.52
37.06
43.6
09/0925.65+0.05+0.2%25.825.521.81.181.171.18
10.9
17.44
23.98
30.52
37.06
43.6
09/0825.6-0.25-0.97%25.9525.3521.81.191.161.17
10.9
17.44
23.98
30.52
37.06
43.6
09/0725.85+0.05+0.19%25.8525.421.81.191.171.19
10.9
17.44
23.98
30.52
37.06
43.6
09/0425.8+0.2+0.78%25.9525.4521.81.191.171.18
10.9
17.44
23.98
30.52
37.06
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/0325.6-0.3-1.16%26.0525.5521.81.191.171.17
10.9
17.44
23.98
30.52
37.06
43.6
09/0225.9+0.05+0.19%2625.521.81.191.171.19
10.9
17.44
23.98
30.52
37.06
43.6
09/0125.85-0.1-0.39%26.425.721.81.211.181.19
10.9
17.44
23.98
30.52
37.06
43.6
08/3125.95+0.05+0.19%26.0525.621.81.191.171.19
10.9
17.44
23.98
30.52
37.06
43.6
08/2825.9-0.15-0.58%26.725.6521.81.221.181.19
10.9
17.44
23.98
30.52
37.06
43.6
08/2726.05+0.55+2.16%26.525.521.81.221.171.19
10.9
17.44
23.98
30.52
37.06
43.6
08/2625.5-0.3-1.16%25.8525.4521.81.191.171.17
10.9
17.44
23.98
30.52
37.06
43.6
08/2525.8+0.2+0.78%25.825.0521.81.181.151.18
10.9
17.44
23.98
30.52
37.06
43.6
08/2425.6-0.4-1.54%26.3525.3521.81.211.161.17
10.9
17.44
23.98
30.52
37.06
43.6
08/2126+0.45+1.76%26.0525.2521.81.191.161.19
10.9
17.44
23.98
30.52
37.06
43.6
08/2025.5500%25.8525.321.81.191.161.17
10.9
17.44
23.98
30.52
37.06
43.6
08/1925.55+0.1+0.39%25.6525.0521.81.181.151.17
10.9
17.44
23.98
30.52
37.06
43.6
08/1825.45-0.4-1.55%25.6525.2521.81.181.161.17
10.9
17.44
23.98
30.52
37.06
43.6
08/1725.85+0.2+0.78%26.0525.321.81.191.161.19
10.9
17.44
23.98
30.52
37.06
43.6
08/1425.65-0.4-1.54%2625.421.81.191.171.18
10.9
17.44
23.98
30.52
37.06
43.6
08/1326.05-0.2-0.76%26.92621.81.231.191.19
10.9
17.44
23.98
30.52
37.06
43.6
08/1226.25+0.7+2.74%26.525.421.81.221.171.2
10.9
17.44
23.98
30.52
37.06
43.6
08/1125.55-0.2-0.78%25.925.221.81.191.161.17
10.9
17.44
23.98
30.52
37.06
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1025.75-0.25-0.96%26.225.521.81.21.171.18
10.9
17.44
23.98
30.52
37.06
43.6
08/0726-0.65-2.44%26.652621.81.221.191.19
10.9
17.44
23.98
30.52
37.06
43.6
08/0626.65+0.05+0.19%26.825.921.81.231.191.22
10.9
17.44
23.98
30.52
37.06
43.6
08/0526.6+0.15+0.57%26.6526.221.81.221.21.22
10.9
17.44
23.98
30.52
37.06
43.6
08/0426.45+0.8+3.12%26.525.621.81.221.171.21
10.9
17.44
23.98
30.52
37.06
43.6
08/0325.65+1.25+5.12%25.724.221.81.181.111.18
10.9
17.44
23.98
30.52
37.06
43.6
07/3124.4+0.75+3.17%24.82421.81.141.11.12
10.9
17.44
23.98
30.52
37.06
43.6
07/3023.65-1.35-5.4%24.9523.6521.81.141.081.08
10.9
17.44
23.98
30.52
37.06
43.6
07/2925-0.9-3.47%25.9524.421.81.191.121.15
10.9
17.44
23.98
30.52
37.06
43.6
07/2825.9-1.6-5.82%26.9525.921.81.241.191.19
10.9
17.44
23.98
30.52
37.06
43.6
07/2727.5-1.1-3.85%28.527.2521.81.311.251.26
10.9
17.44
23.98
30.52
37.06
43.6
07/2428.6+0.3+1.06%28.827.821.81.321.281.31
10.9
17.44
23.98
30.52
37.06
43.6
07/2328.3-0.7-2.41%2927.9521.81.331.281.3
10.9
17.44
23.98
30.52
37.06
43.6
07/2229+0.3+1.05%29.5528.721.81.361.321.33
10.9
17.44
23.98
30.52
37.06
43.6
07/2128.7-0.4-1.37%29.1528.221.81.341.291.32
10.9
17.44
23.98
30.52
37.06
43.6
07/2029.1-2.5-7.91%31.1528.4521.81.431.311.33
10.9
17.44
23.98
30.52
37.06
43.6
07/1731.6-3.5-9.97%34.8531.621.81.61.451.45
10.9
17.44
23.98
30.52
37.06
43.6
07/1635.1+0.1+0.29%35.3534.521.81.621.581.61
10.9
17.44
23.98
30.52
37.06
43.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/1535-0.7-1.96%35.734.5521.81.641.581.61
10.9
17.44
23.98
30.52
37.06
43.6
07/1435.7+1.7+5%36.8534.7521.81.691.591.64
10.9
17.44
23.98
30.52
37.06
43.6
07/1334+0.4+1.19%36.2533.721.81.661.551.56
10.9
17.44
23.98
30.52
37.06
43.6
07/0933.6-0.4-1.18%3433.421.81.561.531.54
10.9
17.44
23.98
30.52
37.06
43.6
07/0834.7+1.25+3.74%34.733.121.81.591.521.59
10.9
17.44
23.98
30.52
37.06
43.6
07/0733.45-0.5-1.47%34.3533.321.81.581.531.53
10.9
17.44
23.98
30.52
37.06
43.6
07/0633.95-0.45-1.31%34.433.7521.81.581.551.56
10.9
17.44
23.98
30.52
37.06
43.6
07/0334.4+1.2+3.61%35.433.221.81.621.521.58
10.9
17.44
23.98
30.52
37.06
43.6
07/0233.2-1.1-3.21%34.053321.81.561.511.52
10.9
17.44
23.98
30.52
37.06
43.6
07/0134.3+0.65+1.93%34.533.3521.81.581.531.57
10.9
17.44
23.98
30.52
37.06
43.6
06/3033.65-0.55-1.61%34.9533.521.81.61.541.54
10.9
17.44
23.98
30.52
37.06
43.6
06/2934.2-2.7-7.32%37.234.221.81.711.571.57
10.9
17.44
23.98
30.52
37.06
43.6
06/2636.9-2.4-6.11%39.336.921.81.81.691.69
10.9
17.44
23.98
30.52
37.05
43.59
06/2539.3+0.6+1.55%39.7538.921.81.821.781.8
10.9
17.44
23.98
30.51
37.05
43.59
06/2438.7-0.65-1.65%39.338.121.81.81.751.78
10.9
17.44
23.97
30.51
37.05
43.59
06/2339.35-0.5-1.25%40.238.721.81.841.781.81
10.9
17.43
23.97
30.51
37.05
43.59
06/2239.85+1.5+3.91%41.237.3521.81.891.711.83
10.9
17.43
23.97
30.51
37.04
43.58
06/1838.35+2.55+7.12%38.535.8521.81.771.651.76
10.89
17.43
23.97
30.51
37.04
43.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/1735.8+0.05+0.14%36.235.4521.81.661.631.64
10.89
17.43
23.97
30.5
37.04
43.58
06/1635.75-1.25-3.38%37.4535.421.81.721.621.64
10.89
17.43
23.97
30.5
37.04
43.57
06/1537+2.4+6.94%37.7534.3521.81.731.581.7
10.89
17.43
23.96
30.5
37.03
43.57
06/1234.6+0.1+0.29%35.4534.1521.81.631.571.59
10.89
17.43
23.96
30.5
37.03
43.57
06/1134.5+0.6+1.77%3734.121.81.71.571.58
10.89
17.43
23.96
30.5
37.03
43.56
06/1033.9+0.1+0.3%34.6533.821.81.591.551.56
10.89
17.42
23.96
30.49
37.03
43.56
06/0933.8+1.3+4%34.232.3521.81.571.491.55
10.89
17.42
23.96
30.49
37.02
43.56
06/0832.5-1.1-3.27%33.231.421.81.521.441.49
10.89
17.42
23.96
30.49
37.02
43.56
06/0533.6-1.4-4%34.933.321.81.61.531.54
10.89
17.42
23.95
30.49
37.02
43.55
06/0435+1.95+5.9%35.7533.0521.81.641.521.61
10.89
17.42
23.95
30.48
37.02
43.55
06/0333.05-0.25-0.75%33.33321.81.531.521.52
10.89
17.42
23.95
30.48
37.01
43.55
06/0233.3-0.35-1.04%34.232.9521.81.571.511.53
10.89
17.42
23.95
30.48
37.01
43.54
06/0133.65+0.15+0.45%33.932.921.81.561.511.55
10.89
17.42
23.95
30.48
37.01
43.54
05/2933.5+0.45+1.36%33.532.721.81.541.51.54
10.88
17.42
23.95
30.48
37.01
43.54
05/2833.05-1.85-5.3%3532.621.81.611.51.52
10.88
17.41
23.94
30.47
37
43.54
05/2734.9+3.15+9.92%34.932.4521.81.61.491.6
10.88
17.41
23.94
30.47
37
43.53
05/2631.75+0.8+2.58%31.9530.621.81.471.411.46
10.88
17.41
23.94
30.47
37
43.53
05/2530.95+0.25+0.81%31.2530.621.81.441.411.42
10.88
17.41
23.94
30.47
37
43.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2230.7+0.05+0.16%31.2530.5521.81.441.41.41
10.88
17.41
23.94
30.47
36.99
43.52
05/2130.65-0.4-1.29%31.7530.421.81.461.41.41
10.88
17.41
23.94
30.46
36.99
43.52
05/2031.05+0.95+3.16%31.053021.81.431.381.43
10.88
17.41
23.93
30.46
36.99
43.52
05/1930.100%30.529.8521.81.41.371.38
10.88
17.41
23.93
30.46
36.99
43.51
05/1830.1+0.1+0.33%30.230.0521.81.391.381.38
10.88
17.4
23.93
30.46
36.98
43.51
05/1530-0.1-0.33%30.129.921.81.381.371.38
10.88
17.4
23.93
30.46
36.98
43.51
05/1430.1+0.35+1.18%30.2529.821.81.391.371.38
10.88
17.4
23.93
30.45
36.98
43.51
05/1329.75-0.3-1%30.0529.6521.81.381.361.37
10.88
17.4
23.93
30.45
36.98
43.5
05/1230.05+0.05+0.17%3129.721.81.431.371.38
10.87
17.4
23.92
30.45
36.97
43.5
05/1130-0.05-0.17%30.0529.921.81.381.371.38
10.87
17.4
23.92
30.45
36.97
43.5
05/0830.05-0.35-1.15%30.429.8521.81.41.371.38
10.87
17.4
23.92
30.45
36.97
43.49
05/0730.4+0.55+1.84%30.7529.8521.81.411.371.4
10.87
17.4
23.92
30.44
36.97
43.49
05/0629.85-0.3-1%30.229.821.81.391.371.37
10.87
17.4
23.92
30.44
36.96
43.49
05/0530.15-0.15-0.5%30.329.7521.81.391.371.39
10.87
17.39
23.92
30.44
36.96
43.48
05/0430.3+0.75+2.54%30.4529.821.81.41.371.39
10.87
17.39
23.92
30.44
36.96
43.48
04/3029.5500%30.129.5521.81.381.361.36
10.87
17.39
23.91
30.44
36.96
43.48
04/2929.55-0.45-1.5%30.229.5521.81.391.361.36
10.87
17.39
23.91
30.43
36.95
43.48
04/2830+0.3+1.01%30.229.721.81.391.371.38
10.87
17.39
23.91
30.43
36.95
43.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/2729.7+0.05+0.17%3029.521.81.381.361.37
10.87
17.39
23.91
30.43
36.95
43.47
04/2429.65-1.35-4.35%31.229.4521.81.441.361.36
10.87
17.39
23.91
30.43
36.95
43.47
04/2331-0.4-1.27%31.7529.621.81.461.361.43
10.87
17.39
23.91
30.42
36.94
43.46
04/2231.4-0.25-0.79%31.830.821.81.461.421.44
10.87
17.38
23.9
30.42
36.94
43.46
04/2131.65+0.2+0.64%3231.2521.81.471.441.46
10.86
17.38
23.9
30.42
36.94
43.46
04/2031.45-1.95-5.84%33.7531.221.81.551.441.45
10.86
17.38
23.9
30.42
36.94
43.46
04/1733.4-0.85-2.48%34.3533.421.81.581.541.54
10.86
17.38
23.9
30.42
36.93
43.45
04/1634.25-1.4-3.93%35.9534.1521.81.651.571.58
10.86
17.38
23.9
30.41
36.93
43.45
04/1535.65-0.75-2.06%37.1535.221.81.711.621.64
10.86
17.38
23.9
30.41
36.93
43.45
04/1436.4+1.2+3.41%36.6535.3521.81.691.631.68
10.86
17.38
23.89
30.41
36.93
43.44
04/1335.2+1.3+3.83%35.233.821.81.621.561.62
10.86
17.38
23.89
30.41
36.92
43.44
04/1033.9-0.05-0.15%34.7533.1521.81.61.531.56
10.86
17.38
23.89
30.41
36.92
43.44
04/0933.95+0.4+1.19%34.73321.81.61.521.56
10.86
17.37
23.89
30.4
36.92
43.43
04/0833.55+0.1+0.3%33.932.921.81.561.521.54
10.86
17.37
23.89
30.4
36.92
43.43
04/0733.45+0.85+2.61%33.8532.721.81.561.511.54
10.86
17.37
23.89
30.4
36.91
43.43
04/0232.600%33.232.4521.81.531.491.5
10.86
17.37
23.88
30.4
36.91
43.43
04/0132.6+0.95+3%32.831.9521.81.511.471.5
10.86
17.37
23.88
30.4
36.91
43.42
03/3131.65-1.45-4.38%33.631.6521.711.551.461.46
10.86
17.37
23.88
30.39
36.91
43.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/3033.1+1.5+4.75%33.431.121.711.541.431.52
10.85
17.37
23.88
30.39
36.9
43.41
03/2731.6+0.05+0.16%31.8531.3521.711.471.441.46
10.85
17.36
23.88
30.39
36.9
43.41
03/2631.55+0.05+0.16%31.831.121.711.471.431.45
10.85
17.36
23.87
30.38
36.89
43.4
03/2531.5+0.3+0.96%31.7531.1521.711.461.441.45
10.85
17.36
23.87
30.38
36.89
43.4
03/2431.2-0.6-1.89%32.3530.9521.711.491.431.44
10.85
17.36
23.87
30.38
36.89
43.39
03/2331.8-1.7-5.07%33.0531.6521.711.521.461.47
10.85
17.36
23.86
30.37
36.88
43.39
03/2033.5-1.55-4.42%35.2533.521.711.631.541.54
10.85
17.35
23.86
30.37
36.88
43.38
03/1935.05-0.2-0.57%35.6534.221.711.641.581.62
10.84
17.35
23.86
30.37
36.87
43.38
03/1835.25+1.3+3.83%35.3534.1521.711.631.571.63
10.84
17.35
23.86
30.36
36.87
43.37
03/1733.95-0.5-1.45%35.733.621.711.651.551.57
10.84
17.35
23.85
30.36
36.86
43.37
03/1634.45-3.75-9.82%38.634.421.711.781.591.59
10.84
17.35
23.85
30.35
36.86
43.36
03/1338.2-2.2-5.45%38.336.421.711.771.681.76
10.84
17.34
23.85
30.35
36.86
43.36
03/1240.4-4.45-9.92%44.540.421.712.051.861.86
10.84
17.34
23.84
30.35
36.85
43.35
03/1144.85-0.45-0.99%46.543.1521.712.151.992.07
10.84
17.34
23.84
30.34
36.85
43.35
03/1045.3+2.45+5.72%45.8543.521.712.122.012.09
10.84
17.34
23.84
30.34
36.84
43.34
03/0942.85+0.9+2.15%4339.521.711.981.821.98
10.83
17.34
23.84
30.34
36.84
43.34
03/0641.95+0.6+1.45%42.239.6521.711.951.831.94
10.83
17.33
23.83
30.33
36.83
43.33
03/0541.35+1.55+3.89%42.639.1521.711.971.811.91
10.83
17.33
23.83
30.33
36.83
43.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/0439.8-0.45-1.12%39.8537.6521.711.841.741.84
10.83
17.33
23.83
30.33
36.82
43.32
03/0340.25+3.35+9.08%40.5537.6521.711.871.741.86
10.83
17.33
23.83
30.32
36.82
43.32
03/0236.9+3.35+9.99%36.933.921.711.71.571.7
10.83
17.33
23.82
30.32
36.82
43.31
02/2633.55+1+3.07%33.832.5521.711.561.51.55
10.83
17.32
23.82
30.32
36.81
43.31
02/2532.55+0.25+0.77%32.6531.721.711.511.461.5
10.83
17.32
23.82
30.31
36.81
43.3
02/2432.3+0.75+2.38%32.431.521.711.51.461.49
10.82
17.32
23.81
30.31
36.8
43.3
02/2331.55+1.55+5.17%32.8530.1521.711.521.391.46
10.82
17.32
23.81
30.3
36.8
43.29
02/1130+0.65+2.21%30.429.3521.711.41.361.39
10.82
17.32
23.81
30.3
36.79
43.29
02/1029.35-0.9-2.98%30.628.821.711.411.331.36
10.82
17.31
23.81
30.3
36.79
43.28
02/0930.25+0.2+0.67%30.4529.621.711.411.371.4
10.82
17.31
23.8
30.29
36.79
43.28
02/0630.05+0.05+0.17%30.7529.521.711.421.361.39
10.82
17.31
23.8
30.29
36.78
43.27
02/0530+0.3+1.01%30.129.3521.711.391.361.39
10.82
17.31
23.8
30.29
36.78
43.27
02/0429.7+0.7+2.41%29.728.921.711.371.341.37
10.82
17.3
23.79
30.28
36.77
43.26
02/0329-0.05-0.17%29.82921.711.381.341.34
10.81
17.3
23.79
30.28
36.77
43.26
02/0229.05+0.85+3.01%29.82821.711.381.291.34
10.81
17.3
23.79
30.28
36.76
43.25
01/3028.2+0.1+0.36%28.527.621.711.321.281.3
10.81
17.3
23.79
30.27
36.76
43.25
01/2928.1+0.6+2.18%28.127.2521.711.31.261.3
10.81
17.3
23.78
30.27
36.76
43.24
01/2827.5+0.3+1.1%27.5527.221.711.271.261.27
10.81
17.29
23.78
30.27
36.75
43.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/2727.200%28.226.8521.711.31.241.26
10.81
17.29
23.78
30.26
36.75
43.23
01/2627.2+0.35+1.3%27.226.7521.711.261.241.26
10.81
17.29
23.77
30.26
36.74
43.23
01/2326.85+0.2+0.75%26.8526.2521.711.241.211.24
10.81
17.29
23.77
30.26
36.74
43.22
01/2226.65-0.05-0.19%2726.5521.711.251.231.23
10.8
17.29
23.77
30.25
36.73
43.22
01/2126.7+0.3+1.14%26.8526.121.711.241.211.24
10.8
17.28
23.77
30.25
36.73
43.21
01/2026.4+0.25+0.96%26.425.921.711.221.21.22
10.8
17.28
23.76
30.24
36.73
43.21
01/1926.15+0.3+1.16%26.2525.7521.711.221.191.21
10.8
17.28
23.76
30.24
36.72
43.2
01/1625.85+0.1+0.39%2625.721.711.21.191.2
10.8
17.28
23.76
30.24
36.72
43.2
01/1525.75-0.25-0.96%26.1525.721.711.211.191.19
10.8
17.28
23.76
30.23
36.71
43.19
01/1426+0.25+0.97%26.4525.9521.711.221.21.2
10.8
17.27
23.75
30.23
36.71
43.19
01/1325.75+0.4+1.58%25.925.421.711.21.181.19
10.8
17.27
23.75
30.23
36.7
43.18
01/1225.35+0.1+0.4%25.9525.321.711.21.171.17
10.79
17.27
23.75
30.22
36.7
43.18
01/0925.25-0.1-0.39%25.4525.121.711.181.161.17
10.79
17.27
23.74
30.22
36.69
43.17
01/0825.35+0.2+0.8%25.3524.621.711.171.141.17
10.79
17.27
23.74
30.22
36.69
43.17
01/0725.15+0.05+0.2%25.324.721.711.171.141.17
10.79
17.26
23.74
30.21
36.69
43.16
01/0625.1-0.15-0.59%25.1524.4521.711.171.131.16
10.79
17.26
23.74
30.21
36.68
43.16
01/0525.25-0.8-3.07%26.0525.1521.711.211.171.17
10.79
17.26
23.73
30.21
36.68
43.15
01/0226.05+0.1+0.39%26.0525.621.711.211.191.21
10.79
17.26
23.73
30.2
36.67
43.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/3125.95-0.05-0.19%25.9525.421.571.21.181.2
10.78
17.26
23.73
30.2
36.67
43.14
12/3026+0.1+0.39%26.0525.521.571.211.181.21
10.78
17.24
23.71
30.17
36.64
43.1
12/2925.9+0.15+0.58%2625.321.571.211.171.2
10.77
17.23
23.69
30.15
36.61
43.07
12/2625.75-0.2-0.77%26.0525.7521.571.211.21.2
10.76
17.21
23.67
30.12
36.57
43.03
12/2425.95-0.05-0.19%26.225.721.571.221.21.21
10.75
17.2
23.65
30.09
36.54
42.99
12/2326-0.15-0.57%26.42621.571.231.211.21
10.74
17.18
23.62
30.07
36.51
42.95
12/2226.15+0.1+0.38%26.225.821.571.221.21.22
10.73
17.17
23.6
30.04
36.48
42.92
12/1926.05-0.3-1.14%26.1525.321.571.221.181.22
10.72
17.15
23.58
30.02
36.45
42.88
12/1826.35-0.25-0.94%26.525.8521.571.241.211.23
10.71
17.14
23.56
29.99
36.42
42.84
12/1726.6+0.1+0.38%26.7526.3521.571.251.231.24
10.7
17.12
23.54
29.96
36.39
42.81
12/1626.5-0.45-1.67%27.226.321.571.271.231.24
10.69
17.11
23.52
29.94
36.35
42.77
12/1526.95+0.45+1.7%2726.4521.571.261.241.26
10.68
17.09
23.5
29.91
36.32
42.73
12/1226.5+0.35+1.34%26.5526.1521.571.241.221.24
10.67
17.08
23.48
29.89
36.29
42.69
12/1126.15+0.3+1.16%26.425.9521.571.241.221.23
10.66
17.06
23.46
29.86
36.26
42.66
12/1025.85+0.1+0.39%26.125.7521.571.221.211.21
10.66
17.05
23.44
29.83
36.23
42.62
12/0925.75+0.1+0.39%2625.621.571.221.21.21
10.65
17.03
23.42
29.81
36.2
42.58
12/0825.65-0.4-1.54%25.825.521.571.211.21.21
10.64
17.02
23.4
29.78
36.16
42.55
12/0526.05-0.1-0.38%26.152521.571.231.181.23
10.63
17
23.38
29.76
36.13
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/0426.15-0.05-0.19%26.2525.9521.571.241.221.23
10.62
16.99
23.36
29.73
36.1
42.47
12/0326.2+0.25+0.96%26.225.9521.571.231.221.23
10.61
16.97
23.34
29.7
36.07
42.44
12/0225.95-0.15-0.57%26.3525.8521.571.241.221.22
10.6
16.96
23.32
29.68
36.04
42.4
12/0126.1+0.9+3.57%26.3525.421.571.241.21.23
10.59
16.94
23.3
29.65
36.01
42.36
11/2825.2+0.6+2.44%25.3524.621.571.21.161.19
10.58
16.93
23.28
29.63
35.98
42.32
11/2724.600%25.124.221.571.191.141.16
10.57
16.91
23.26
29.6
35.94
42.29
11/2624.6+0.95+4.02%24.823.4521.571.171.111.16
10.56
16.9
23.24
29.57
35.91
42.25
11/2523.6500%23.82321.571.131.091.12
10.55
16.89
23.22
29.55
35.88
42.21
11/2423.65+1.75+7.99%23.822.0521.571.131.051.12
10.54
16.87
23.2
29.52
35.85
42.18
11/2121.9-0.9-3.95%22.4521.921.571.071.041.04
10.53
16.86
23.18
29.5
35.82
42.14
11/2022.8-0.1-0.44%23.2522.821.571.11.081.08
10.53
16.84
23.16
29.47
35.79
42.1
11/1922.9-0.5-2.14%23.422.921.571.111.091.09
10.52
16.83
23.14
29.44
35.75
42.06
11/1823.4+0.2+0.86%23.42321.571.111.091.11
10.51
16.81
23.11
29.42
35.72
42.03
11/1723.2-0.1-0.43%23.6522.821.571.131.091.11
10.5
16.8
23.09
29.39
35.69
41.99
11/1423.3-0.2-0.85%23.722.921.571.131.091.11
10.49
16.78
23.07
29.37
35.66
41.95
11/1323.5-0.25-1.05%24.523.0521.571.171.11.12
10.48
16.77
23.05
29.34
35.63
41.92
11/1223.75+1.8+8.2%24.122.0521.571.151.051.13
10.47
16.75
23.03
29.32
35.6
41.88
11/1121.95+0.8+3.78%21.9520.9521.571.0511.05
10.46
16.74
23.01
29.29
35.57
41.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1021.1500%21.520.8521.571.0311.01
10.45
16.72
22.99
29.26
35.53
41.8
11/0721.15-0.05-0.24%21.352121.571.021.011.01
10.44
16.71
22.97
29.24
35.5
41.77
11/0621.2+0.1+0.47%21.3520.7521.571.020.991.02
10.43
16.69
22.95
29.21
35.47
41.73
11/0521.1+0.05+0.24%21.120.6521.571.010.991.01
10.42
16.68
22.93
29.19
35.44
41.69
11/0421.05+0.1+0.48%21.0520.521.571.010.981.01
10.41
16.66
22.91
29.16
35.41
41.66
11/0320.95+0.05+0.24%20.9520.521.571.010.991.01
10.4
16.65
22.89
29.13
35.38
41.62