≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 本淨比河流圖(日)

6197 佳必琪

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267.5288.5-21-7.28%10.75%289291260
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,07113.61億6,967728股/筆268.45.3720.850.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1713.42億2,144546張/筆292.4-14.5 (-4.79%)

連續漲跌: 連2跌  ( -35.5元 / -11.72%)

財報評分: 最新66分 / 平均53分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳必琪董事會通過更換股務代理機構 (公告訊息 11/03 17:26)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/03 17:24)

• 佳必琪2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/03 17:20)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/04267.5-21-7.28%29126049.865.845.215.37
49.86
99.72
149.6
199.4
249.3
299.2
11/03288.5-14.5-4.79%30428549.866.15.725.79
49.86
99.72
149.6
199.4
249.3
299.2
11/02303+4.5+1.51%30729049.866.165.826.08
49.86
99.72
149.6
199.4
249.3
299.2
10/30298.5-20-6.28%312298.549.866.265.995.99
49.86
99.72
149.6
199.4
249.3
299.2
10/29318.5-6.5-2%32831849.866.586.386.39
49.86
99.72
149.6
199.4
249.3
299.2
10/28325+12+3.83%325.531749.866.536.366.52
49.86
99.72
149.6
199.4
249.3
299.2
10/27313-4-1.26%321311.549.866.446.256.28
49.86
99.72
149.6
199.4
249.3
299.2
10/22317-20-5.93%340.5316.549.866.836.356.36
49.86
99.72
149.6
199.4
249.3
299.2
10/21337+13+4.01%34232949.866.866.66.76
49.86
99.72
149.6
199.4
249.3
299.2
10/20324-9.5-2.85%336.532449.866.756.56.5
49.86
99.72
149.6
199.4
249.3
299.2
10/19333.5-15.5-4.44%34132349.866.846.486.69
49.86
99.72
149.6
199.4
249.3
299.2
10/16349-6-1.69%362345.549.867.266.937
49.86
99.72
149.6
199.4
249.3
299.2
10/15355-12-3.27%363353.549.867.287.097.12
49.86
99.72
149.6
199.4
249.3
299.2
10/14367+6.5+1.8%369.535849.867.417.187.36
49.86
99.72
149.6
199.4
249.3
299.2
10/13360.5-30-7.68%39235449.867.867.17.23
49.86
99.72
149.6
199.4
249.3
299.2
10/12390.5+9+2.36%397.537549.867.977.527.83
49.86
99.72
149.6
199.4
249.3
299.2
10/08381.5+10.5+2.83%38736849.867.767.387.65
49.86
99.72
149.6
199.4
249.3
299.2
10/07371+6+1.64%37136349.867.447.287.44
49.86
99.72
149.6
199.4
249.3
299.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/06365+20+5.8%37135149.867.447.047.32
49.86
99.72
149.6
199.4
249.3
299.2
10/05345+5.5+1.62%353.534249.867.096.866.92
49.86
99.72
149.6
199.4
249.3
299.2
10/02339.5+9.5+2.88%340330.549.866.826.636.81
49.86
99.72
149.6
199.4
249.3
299.2
10/01330+4+1.23%331.532449.866.656.56.62
49.86
99.72
149.6
199.4
249.3
299.2
09/30326+7+2.19%32732249.866.566.466.54
49.86
99.72
149.6
199.4
249.3
299.2
09/29319-1-0.31%322.5318.549.866.486.46.41
49.8
99.6
149.4
199.2
249
298.8
09/24320+3.5+1.11%32131449.866.456.316.43
49.74
99.47
149.2
198.9
248.7
298.4
09/23316.5-1-0.31%319.531449.866.436.326.37
49.68
99.35
149
198.7
248.4
298.1
09/22317.5-4.5-1.4%32831749.866.616.396.4
49.61
99.23
148.8
198.5
248.1
297.7
09/21322+1.5+0.47%32431949.866.546.446.5
49.55
99.11
148.7
198.2
247.8
297.3
09/18320.5+16+5.25%323.530949.866.546.246.48
49.49
98.98
148.5
198
247.5
297
09/17304.5+9.5+3.22%309.530049.866.266.076.16
49.43
98.86
148.3
197.7
247.2
296.6
09/16295+3+1.03%299.5292.549.866.075.925.98
49.37
98.74
148.1
197.5
246.8
296.2
09/15292-5-1.68%30029249.866.085.925.92
49.31
98.62
147.9
197.2
246.5
295.9
09/14297-3-1%301294.549.866.115.986.03
49.25
98.49
147.7
197
246.2
295.5
09/11300-1-0.33%304.529849.866.196.066.1
49.19
98.37
147.6
196.7
245.9
295.1
09/10301-1.5-0.5%304.5298.549.866.26.086.13
49.12
98.25
147.4
196.5
245.6
294.7
09/09302.5+2+0.67%308301.549.866.286.156.17
49.06
98.13
147.2
196.3
245.3
294.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/08300.5-7.5-2.44%31030049.866.336.126.13
49
98
147
196
245
294
09/07308-7-2.22%31730849.866.486.296.29
48.94
97.88
146.8
195.8
244.7
293.6
09/04315+16+5.35%317.5294.549.866.56.026.44
48.88
97.76
146.6
195.5
244.4
293.3
09/03299-14.5-4.63%315.529949.866.466.126.12
48.82
97.64
146.5
195.3
244.1
292.9
09/02313.5-3.5-1.1%333.5313.549.866.846.436.43
48.76
97.51
146.3
195
243.8
292.5
09/01317+14.5+4.79%321.530449.866.66.246.51
48.7
97.39
146.1
194.8
243.5
292.2
08/31302.5-7-2.26%308.530049.866.346.176.22
48.63
97.27
145.9
194.5
243.2
291.8
08/28309.5+1.5+0.49%314309.549.866.466.376.37
48.57
97.15
145.7
194.3
242.9
291.4
08/27308+1+0.33%31230549.866.436.296.35
48.51
97.02
145.5
194
242.6
291.1
08/26307+8+2.68%309301.549.866.386.226.34
48.45
96.9
145.4
193.8
242.3
290.7
08/25299+9+3.1%299.528449.866.195.876.18
48.39
96.78
145.2
193.6
241.9
290.3
08/24290-0.5-0.17%295.5288.549.866.115.976
48.33
96.66
145
193.3
241.6
290
08/21290.5-10-3.33%300.5290.549.866.236.026.02
48.27
96.53
144.8
193.1
241.3
289.6
08/20300.5-0.5-0.17%307.529649.866.386.146.23
48.21
96.41
144.6
192.8
241
289.2
08/19301+7+2.38%30328649.866.295.946.25
48.14
96.29
144.4
192.6
240.7
288.9
08/18294-7.5-2.49%30429449.866.326.116.11
48.08
96.17
144.2
192.3
240.4
288.5
08/17301.5-5.5-1.79%30730149.866.396.276.28
48.02
96.04
144.1
192.1
240.1
288.1
08/14307-5-1.6%31530649.866.576.386.4
47.96
95.92
143.9
191.8
239.8
287.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/13312+6.5+2.13%317.5310.549.866.636.486.51
47.9
95.8
143.7
191.6
239.5
287.4
08/12305.5+4+1.33%307.530149.866.436.296.39
47.84
95.68
143.5
191.4
239.2
287
08/11301.5-7.5-2.43%310.530149.866.56.36.31
47.78
95.55
143.3
191.1
238.9
286.7
08/10309+15.5+5.28%30929349.866.486.146.48
47.72
95.43
143.1
190.9
238.6
286.3
08/07293.5-23-7.27%30729349.866.446.156.16
47.65
95.31
143
190.6
238.3
285.9
08/06316.5+4+1.28%32130749.866.746.456.65
47.59
95.19
142.8
190.4
238
285.6
08/05312.5+4.5+1.46%321311.549.866.756.556.57
47.53
95.06
142.6
190.1
237.7
285.2
08/04308+5.5+1.82%31329949.866.596.36.49
47.47
94.94
142.4
189.9
237.4
284.8
08/03302.5+13.5+4.67%308285.549.866.56.026.38
47.41
94.82
142.2
189.6
237
284.5
07/31289+23.5+8.85%29128349.866.155.986.1
47.35
94.7
142
189.4
236.7
284.1
07/30265.5-12-4.32%28226049.865.965.55.61
47.29
94.57
141.9
189.1
236.4
283.7
07/29277.5-12.5-4.31%295.5266.549.866.265.645.88
47.23
94.45
141.7
188.9
236.1
283.4
07/28290-22-7.05%304.5289.549.866.466.146.15
47.16
94.33
141.5
188.7
235.8
283
07/27312+2+0.65%315.530449.866.76.456.62
47.1
94.21
141.3
188.4
235.5
282.6
07/24310-5.5-1.74%326.530949.866.946.576.59
47.04
94.08
141.1
188.2
235.2
282.2
07/23315.5+0.5+0.16%318.531049.866.786.66.72
46.98
93.96
140.9
187.9
234.9
281.9
07/22315+7.5+2.44%32631449.866.956.696.71
46.92
93.84
140.8
187.7
234.6
281.5
07/21307.5+6.5+2.16%309.5297.549.866.616.356.56
46.86
93.72
140.6
187.4
234.3
281.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/20301-3.5-1.15%308.528349.866.596.056.43
46.8
93.59
140.4
187.2
234
280.8
07/17304.5-21-6.45%320.5302.549.866.866.476.52
46.74
93.47
140.2
186.9
233.7
280.4
07/16325.5-9-2.69%334.5323.549.867.176.936.97
46.67
93.35
140
186.7
233.4
280
07/15334.5+12.5+3.88%334.532249.867.186.917.18
46.61
93.23
139.8
186.5
233.1
279.7
07/14322-6.5-1.98%331.5307.549.867.126.616.92
46.55
93.1
139.7
186.2
232.8
279.3
07/13328.5-30-8.37%364324.549.867.836.987.07
46.49
92.98
139.5
186
232.5
278.9
07/09358.5-10.5-2.85%37635849.868.17.717.72
46.43
92.86
139.3
185.7
232.1
278.6
07/08369+9+2.5%369.534849.867.977.517.96
46.37
92.74
139.1
185.5
231.8
278.2
07/07360-12.5-3.36%405355.549.868.757.687.77
46.31
92.61
138.9
185.2
231.5
277.8
07/06372.500%37536349.868.117.858.05
46.25
92.49
138.7
185
231.2
277.5
07/03372.5+9+2.48%376.5361.549.868.157.838.07
46.18
92.37
138.6
184.7
230.9
277.1
07/02363.5+22.5+6.6%36533849.867.917.337.88
46.12
92.25
138.4
184.5
230.6
276.7
07/01348-2-0.57%36234849.867.867.567.56
46.06
92.12
138.2
184.2
230.3
276.4
06/30350+5.5+1.6%354.5345.5467.717.517.61
46
92
138
184
230
276
06/29344.5-19.5-5.36%371.5344468.17.57.51
45.86
91.72
137.6
183.4
229.3
275.2
06/26364-9.5-2.54%377.5359.5468.267.867.96
45.72
91.44
137.2
182.9
228.6
274.3
06/25373.5+14+3.89%384.5358468.447.858.2
45.58
91.15
136.7
182.3
227.9
273.5
06/24359.5+9.5+2.71%361.5346.5467.967.637.91
45.44
90.87
136.3
181.7
227.2
272.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/23350-3-0.85%359.5346467.947.647.73
45.29
90.59
135.9
181.2
226.5
271.8
06/22353+5.5+1.58%359346467.957.667.82
45.15
90.31
135.5
180.6
225.8
270.9
06/18347.5+14.5+4.35%356333467.917.47.72
45.01
90.02
135
180
225.1
270.1
06/17333+12.5+3.9%333319467.427.117.42
44.87
89.74
134.6
179.5
224.4
269.2
06/16320.5-11-3.32%335.5318467.57.117.17
44.73
89.46
134.2
178.9
223.6
268.4
06/15331.5+4+1.22%342330.5467.677.417.43
44.59
89.18
133.8
178.4
222.9
267.5
06/12327.5+10+3.15%335.5318467.557.157.37
44.45
88.89
133.3
177.8
222.2
266.7
06/11317.5-8-2.46%333304467.526.867.17
44.31
88.61
132.9
177.2
221.5
265.8
06/10325.5-17.5-5.1%351.5324.5467.967.357.37
44.17
88.33
132.5
176.7
220.8
265
06/09343+16+4.89%343.5320.5467.87.287.79
44.02
88.05
132.1
176.1
220.1
264.1
06/08327+2+0.62%329.5298467.516.797.45
43.88
87.77
131.6
175.5
219.4
263.3
06/05325+8.5+2.69%329.5301.5467.536.897.43
43.74
87.48
131.2
175
218.7
262.4
06/04316.5-12.5-3.8%325316.5467.457.267.26
43.6
87.2
130.8
174.4
218
261.6
06/03329+18+5.79%338320.5467.787.377.57
43.46
86.92
130.4
173.8
217.3
260.8
06/02311+2+0.65%316303.5467.297.017.18
43.32
86.64
130
173.3
216.6
259.9
06/01309+12+4.04%318297467.376.887.16
43.18
86.35
129.5
172.7
215.9
259.1
05/29297+14.5+5.13%298277466.926.446.9
43.04
86.07
129.1
172.1
215.2
258.2
05/28282.5+1+0.36%296.5274466.916.396.59
42.89
85.79
128.7
171.6
214.5
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/27281.5+2+0.72%291277.5466.816.496.58
42.75
85.51
128.3
171
213.8
256.5
05/26279.5+5.5+2.01%287.5272466.756.386.56
42.61
85.22
127.8
170.4
213.1
255.7
05/25274+18+7.03%279257.5466.576.066.45
42.47
84.94
127.4
169.9
212.4
254.8
05/22256+18+7.56%258240.5466.095.686.05
42.33
84.66
127
169.3
211.7
254
05/21238+21+9.68%238.5222465.655.265.64
42.19
84.38
126.6
168.8
210.9
253.1
05/20217+1+0.46%219.5213465.225.075.16
42.05
84.1
126.1
168.2
210.2
252.3
05/19216-2.5-1.14%221212465.275.065.15
41.91
83.81
125.7
167.6
209.5
251.4
05/18218.500%224212465.365.085.23
41.77
83.53
125.3
167.1
208.8
250.6
05/15218.5-8-3.53%229.5218465.515.245.25
41.62
83.25
124.9
166.5
208.1
249.7
05/14226.5-6.5-2.79%239224465.765.45.46
41.48
82.97
124.4
165.9
207.4
248.9
05/13233-1-0.43%236226465.715.475.64
41.34
82.68
124
165.4
206.7
248.1
05/12234+5+2.18%234.5222465.695.395.68
41.2
82.4
123.6
164.8
206
247.2
05/11229+10.5+4.81%234220.5465.75.375.58
41.06
82.12
123.2
164.2
205.3
246.4
05/08218.5-13-5.62%231.5217465.665.35.34
40.92
81.84
122.8
163.7
204.6
245.5
05/07231.5-3-1.28%242230465.935.645.68
40.78
81.56
122.3
163.1
203.9
244.7
05/06234.5-9-3.7%259231466.375.685.77
40.64
81.27
121.9
162.5
203.2
243.8
05/05243.5+15+6.56%251237466.25.856.01
40.5
80.99
121.5
162
202.5
243
05/04228.5+20.5+9.86%228.5220465.665.455.66
40.35
80.71
121.1
161.4
201.8
242.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/30208+1.5+0.73%210197.5465.224.915.17
40.21
80.43
120.6
160.9
201.1
241.3
04/29206.5+18.5+9.84%206.5186465.154.645.15
40.07
80.14
120.2
160.3
200.4
240.4
04/28188+10+5.62%189175.5464.734.44.71
39.93
79.86
119.8
159.7
199.7
239.6
04/27178+3.5+2.01%178165.5464.474.164.47
39.79
79.58
119.4
159.2
198.9
238.7
04/24174.5-13-6.93%183169464.624.264.4
39.65
79.3
118.9
158.6
198.2
237.9
04/23187.500%199180.5465.044.574.75
39.51
79.01
118.5
158
197.5
237
04/22187.5+1.5+0.81%193184464.94.674.76
39.37
78.73
118.1
157.5
196.8
236.2
04/21186-3-1.59%193184.5464.924.74.74
39.22
78.45
117.7
156.9
196.1
235.3
04/20189+3.5+1.89%191.5183464.94.684.84
39.08
78.17
117.3
156.3
195.4
234.5
04/17185.5+5.5+3.06%193184464.964.724.76
38.94
77.89
116.8
155.8
194.7
233.7
04/1618000%185.5179464.784.614.64
38.8
77.6
116.4
155.2
194
232.8
04/15180+0.5+0.28%183.5179464.754.634.66
38.66
77.32
116
154.6
193.3
232
04/14179.500%183177464.754.64.66
38.52
77.04
115.6
154.1
192.6
231.1
04/13179.5+0.5+0.28%180176464.694.594.68
38.38
76.76
115.1
153.5
191.9
230.3
04/1017900%184.5177464.834.634.68
38.24
76.47
114.7
152.9
191.2
229.4
04/09179-3-1.65%181.5177464.764.654.7
38.1
76.19
114.3
152.4
190.5
228.6
04/08182+9+5.2%187.5177464.944.664.8
37.95
75.91
113.9
151.8
189.8
227.7
04/07173+15.5+9.84%173161.5464.584.274.58
37.81
75.63
113.4
151.3
189.1
226.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/02157.5-5.5-3.37%164.5157464.374.174.18
37.67
75.34
113
150.7
188.4
226
04/01163+4.5+2.84%167.5162.5464.464.334.34
37.53
75.06
112.6
150.1
187.7
225.2
03/31158.5-4-2.46%166156.537.394.444.194.24
37.39
74.78
112.2
149.6
187
224.3
03/30162.5-9-5.25%168.5160.537.394.54.284.34
37.46
74.92
112.4
149.8
187.3
224.7
03/27171.5+2+1.18%173163.537.394.614.364.57
37.53
75.05
112.6
150.1
187.6
225.2
03/26169.5-6.5-3.69%178168.537.394.734.484.51
37.59
75.19
112.8
150.4
188
225.6
03/25176+2.5+1.44%179.517437.394.774.624.67
37.66
75.33
113
150.7
188.3
226
03/24173.5-6.5-3.61%189172.537.395.014.574.6
37.73
75.46
113.2
150.9
188.7
226.4
03/23180-15.5-7.93%19118037.395.054.764.76
37.8
75.6
113.4
151.2
189
226.8
03/20195.5-0.5-0.26%20119237.395.315.075.16
37.87
75.73
113.6
151.5
189.3
227.2
03/19196+1+0.51%197.5189.537.395.2155.17
37.94
75.87
113.8
151.7
189.7
227.6
03/18195+3.5+1.83%197186.537.395.184.915.13
38
76.01
114
152
190
228
03/17191.5+16+9.12%193182.537.395.074.795.03
38.07
76.14
114.2
152.3
190.4
228.4
03/16175.500%178.5168.537.394.684.424.6
38.14
76.28
114.4
152.6
190.7
228.8
03/13175.5+4.5+2.63%17916837.394.684.44.59
38.21
76.42
114.6
152.8
191
229.2
03/12171+6.5+3.95%174.516437.394.564.284.47
38.28
76.55
114.8
153.1
191.4
229.7
03/11164.5+7.5+4.78%16615937.394.334.154.29
38.34
76.69
115
153.4
191.7
230.1
03/10157+11.5+7.9%16014937.394.173.884.09
38.41
76.83
115.2
153.7
192.1
230.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/09145.5-3-2.02%148138.537.393.853.63.78
38.48
76.96
115.4
153.9
192.4
230.9
03/06148.5-3-1.98%151.5147.537.393.933.833.85
38.55
77.1
115.6
154.2
192.7
231.3
03/05151.5+9+6.32%152145.537.393.943.773.92
38.62
77.23
115.9
154.5
193.1
231.7
03/04142.5-7.5-5%148.514137.393.843.643.68
38.69
77.37
116.1
154.7
193.4
232.1
03/03150-4.5-2.91%158149.537.394.083.863.87
38.75
77.51
116.3
155
193.8
232.5
03/02154.500%156.5150.537.394.033.883.98
38.82
77.64
116.5
155.3
194.1
232.9
02/26154.5+4+2.66%159.515137.394.13.883.97
38.89
77.78
116.7
155.6
194.4
233.3
02/25150.5+2.5+1.69%151.5147.537.393.893.793.86
38.96
77.92
116.9
155.8
194.8
233.7
02/24148+2.5+1.72%148144.537.393.793.73.79
39.03
78.05
117.1
156.1
195.1
234.2
02/23145.5+2+1.39%146.5142.537.393.753.653.72
39.09
78.19
117.3
156.4
195.5
234.6
02/11143.5-2-1.37%145.514337.393.723.653.66
39.16
78.33
117.5
156.7
195.8
235
02/10145.500%148.514437.393.793.673.71
39.23
78.46
117.7
156.9
196.2
235.4
02/09145.5-3-2.02%150144.537.393.823.683.7
39.3
78.6
117.9
157.2
196.5
235.8
02/06148.5-3.5-2.3%152.5147.537.393.873.753.77
39.37
78.73
118.1
157.5
196.8
236.2
02/05152+4+2.7%15915237.394.033.853.85
39.44
78.87
118.3
157.7
197.2
236.6
02/04148-0.5-0.34%149146.537.393.773.713.75
39.5
79.01
118.5
158
197.5
237
02/03148.5+3+2.06%150146.537.393.793.73.75
39.57
79.14
118.7
158.3
197.9
237.4
02/02145.5+4+2.83%147.5139.537.393.723.523.67
39.64
79.28
118.9
158.6
198.2
237.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/30141.5-3.5-2.41%145.514037.393.663.533.56
39.71
79.42
119.1
158.8
198.5
238.2
01/29145+0.5+0.35%14814437.393.723.623.65
39.78
79.55
119.3
159.1
198.9
238.7
01/28144.5-0.5-0.34%146.514437.393.683.613.63
39.84
79.69
119.5
159.4
199.2
239.1
01/27145-2.5-1.69%14914537.393.733.633.63
39.91
79.83
119.7
159.7
199.6
239.5
01/26147.500%15014737.393.753.683.69
39.98
79.96
119.9
159.9
199.9
239.9
01/23147.5-0.5-0.34%153.514737.393.833.673.68
40.05
80.1
120.1
160.2
200.2
240.3
01/22148+3+2.07%14914737.393.713.663.69
40.12
80.23
120.4
160.5
200.6
240.7
01/21145-3-2.03%149.514437.393.723.583.61
40.19
80.37
120.6
160.7
200.9
241.1
01/20148+1+0.68%14914737.393.73.653.68
40.25
80.51
120.8
161
201.3
241.5
01/19147-1-0.68%14914637.393.73.623.65
40.32
80.64
121
161.3
201.6
241.9
01/1614800%15014737.393.713.643.66
40.39
80.78
121.2
161.6
202
242.3
01/15148-1-0.67%149.5147.537.393.73.653.66
40.46
80.92
121.4
161.8
202.3
242.7
01/14149+2.5+1.71%150146.537.393.73.613.68
40.53
81.05
121.6
162.1
202.6
243.2
01/13146.5-2.5-1.68%151.514637.393.733.63.61
40.59
81.19
121.8
162.4
203
243.6
01/12149+0.5+0.34%153.514837.393.773.643.66
40.66
81.33
122
162.7
203.3
244
01/09148.5+0.5+0.34%150146.537.393.683.63.65
40.73
81.46
122.2
162.9
203.7
244.4
01/08148-2-1.33%151.5146.537.393.713.593.63
40.8
81.6
122.4
163.2
204
244.8
01/0715000%153.5146.537.393.763.583.67
40.87
81.73
122.6
163.5
204.3
245.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/06150-8.5-5.36%15814937.393.863.643.66
40.94
81.87
122.8
163.7
204.7
245.6
01/05158.5+6+3.93%162.5155.537.393.963.793.87
41
82.01
123
164
205
246
01/02152.5+13.5+9.71%152.5152.537.393.713.713.71
41.07
82.14
123.2
164.3
205.4
246.4
12/31139+1+0.72%140137.541.143.43.343.38
41.14
82.28
123.4
164.6
205.7
246.8
12/30138-0.5-0.36%138.5136.541.143.373.333.36
41.05
82.1
123.2
164.2
205.3
246.3
12/29138.500%139.5135.541.143.413.313.38
40.96
81.93
122.9
163.9
204.8
245.8
12/26138.5+2+1.47%138.513641.143.393.333.39
40.88
81.75
122.6
163.5
204.4
245.3
12/24136.5-2.5-1.8%140135.541.143.433.323.35
40.79
81.58
122.4
163.2
203.9
244.7
12/23139-1-0.71%141.5137.541.143.483.383.42
40.7
81.4
122.1
162.8
203.5
244.2
12/22140+5+3.7%14113641.143.473.353.45
40.61
81.23
121.8
162.5
203.1
243.7
12/19135+3.5+2.66%13613241.143.363.263.33
40.53
81.05
121.6
162.1
202.6
243.2
12/18131.5+0.5+0.38%13213041.143.263.213.25
40.44
80.88
121.3
161.8
202.2
242.6
12/17131-0.5-0.38%134130.541.143.323.233.25
40.35
80.7
121.1
161.4
201.8
242.1
12/16131.5+1+0.77%131.512941.143.273.23.27
40.26
80.53
120.8
161.1
201.3
241.6
12/15130.5+0.5+0.38%131.512741.143.273.163.25
40.17
80.35
120.5
160.7
200.9
241
12/1213000%13213041.143.293.243.24
40.09
80.17
120.3
160.3
200.4
240.5
12/11130-1-0.76%13213041.143.33.253.25
40
80
120
160
200
240
12/10131+1.5+1.16%131.513041.143.293.263.28
39.91
79.82
119.7
159.6
199.6
239.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/09129.5-0.5-0.38%131128.541.143.293.233.25
39.82
79.65
119.5
159.3
199.1
238.9
12/08130-8.5-6.14%133128.541.143.353.233.27
39.74
79.47
119.2
158.9
198.7
238.4
12/05138.500%139.513741.143.523.463.49
39.65
79.3
118.9
158.6
198.2
237.9
12/04138.5-1.5-1.07%14113841.143.563.493.5
39.56
79.12
118.7
158.2
197.8
237.4
12/03140+2+1.45%14113941.143.573.523.55
39.47
78.95
118.4
157.9
197.4
236.8
12/02138-1.5-1.08%14113841.143.583.53.5
39.39
78.77
118.2
157.5
196.9
236.3
12/01139.5-4-2.79%143.5139.541.143.653.553.55
39.3
78.59
117.9
157.2
196.5
235.8
11/28143.5+1+0.7%144141.541.143.673.613.66
39.21
78.42
117.6
156.8
196
235.3
11/27142.5-1-0.7%14514241.143.713.633.64
39.12
78.24
117.4
156.5
195.6
234.7
11/26143.5+4+2.87%14414041.143.693.593.68
39.03
78.07
117.1
156.1
195.2
234.2
11/25139.5-0.5-0.36%14213941.143.653.573.58
38.95
77.89
116.8
155.8
194.7
233.7
11/24140+3.5+2.56%140137.541.143.63.543.6
38.86
77.72
116.6
155.4
194.3
233.2
11/21136.5-5-3.53%139.5135.541.143.63.493.52
38.77
77.54
116.3
155.1
193.9
232.6
11/20141.5+4.5+3.28%144140.541.143.723.633.66
38.68
77.37
116
154.7
193.4
232.1
11/19137-1-0.72%13913741.143.63.553.55
38.6
77.19
115.8
154.4
193
231.6
11/18138-2-1.43%141.5136.541.143.673.543.58
38.51
77.02
115.5
154
192.5
231
11/17140-2-1.41%142.5139.541.143.713.633.64
38.42
76.84
115.3
153.7
192.1
230.5
11/14142-4-2.74%144141.541.143.763.693.7
38.33
76.66
115
153.3
191.7
230
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.75)		最低
PBR
(3.16)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/13146+1+0.69%146.5143.541.143.833.753.82
38.24
76.49
114.7
153
191.2
229.5
11/1214500%14714541.143.853.83.8
38.16
76.31
114.5
152.6
190.8
228.9
11/11145+2+1.4%148143.541.143.893.773.81
38.07
76.14
114.2
152.3
190.3
228.4
11/10143-4-2.72%148.5142.541.143.913.753.77
37.98
75.96
113.9
151.9
189.9
227.9
11/07147-4-2.65%15014741.143.963.883.88
37.89
75.79
113.7
151.6
189.5
227.4
11/06151-3.5-2.27%15715141.144.153.993.99
37.81
75.61
113.4
151.2
189
226.8
11/05154.5-13.5-8.04%160151.541.144.244.024.1
37.72
75.44
113.2
150.9
188.6
226.3