≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 本淨比河流圖(日)

6196 帆宣

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
482486.5-4.5-0.92%9.25%501503458
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3006.24億2,632494股/筆480.25.9421.770.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1455.7億3,964289張/筆497.8-46.5 (-8.72%)

連續漲跌: 連5跌  ( -110元 / -18.58%)

財報評分: 最新51分 / 平均43分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6196 帆宣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/04482-4.5-0.92%50345881.086.25.655.94
162.2
227
291.9
356.8
421.6
486.5
11/03486.5-46.5-8.72%524480.581.086.465.936
162.2
227
291.9
356.8
421.6
486.5
11/02533-3-0.56%54652781.086.736.56.57
162.2
227
291.9
356.8
421.6
486.5
10/30536-31-5.47%55653181.086.866.556.61
162.2
227
291.9
356.8
421.6
486.5
10/29567-25-4.22%59256281.087.36.936.99
162.2
227
291.9
356.8
421.6
486.5
10/28592+8+1.37%60258981.087.427.267.3
162.2
227
291.9
356.8
421.6
486.5
10/27584-13-2.18%60458281.087.457.187.2
162.2
227
291.9
356.8
421.6
486.5
10/22597-18-2.93%62259381.087.677.317.36
162.2
227
291.9
356.8
421.6
486.5
10/21615+22+3.71%62060481.087.657.457.59
162.2
227
291.9
356.8
421.6
486.5
10/20593-5-0.84%61158781.087.547.247.31
162.2
227
291.9
356.8
421.6
486.5
10/19598-11-1.81%60158081.087.417.157.38
162.2
227
291.9
356.8
421.6
486.5
10/16609-4-0.65%63060981.087.777.517.51
162.2
227
291.9
356.8
421.6
486.5
10/15613-43-6.55%63060681.087.777.477.56
162.2
227
291.9
356.8
421.6
486.5
10/14656+15+2.34%66562981.088.27.768.09
162.2
227
291.9
356.8
421.6
486.5
10/13641-16-2.44%65763681.088.17.847.91
162.2
227
291.9
356.8
421.6
486.5
10/12657-17-2.52%67863981.088.367.888.1
162.2
227
291.9
356.8
421.6
486.5
10/08674+4+0.6%67664881.088.347.998.31
162.2
227
291.9
356.8
421.6
486.5
10/07670+7+1.06%67566081.088.338.148.26
162.2
227
291.9
356.8
421.6
486.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/06663-16-2.36%68464981.088.4488.18
162.2
227
291.9
356.8
421.6
486.5
10/05679+61+9.87%67962281.088.377.678.37
162.2
227
291.9
356.8
421.6
486.5
10/02618+16+2.66%61960281.087.637.427.62
162.2
227
291.9
356.8
421.6
486.5
10/01602+17+2.91%60257981.087.427.147.42
162.2
227
291.9
356.8
421.6
486.5
09/30585+41+7.54%58855181.087.256.87.22
162.2
227
291.9
356.8
421.6
486.5
09/29544-21-3.72%55453781.086.836.626.71
162.2
227
291.9
356.8
421.6
486.5
09/24565+16+2.91%56654181.086.986.676.97
162.2
227
291.9
356.8
421.6
486.5
09/23549+14+2.62%55853481.086.886.596.77
162.2
227
291.9
356.8
421.6
486.5
09/2253500%54953481.086.776.596.6
162.2
227
291.9
356.8
421.6
486.5
09/21535-5-0.93%54953281.086.776.566.6
162.2
227
291.9
356.8
421.6
486.5
09/18540+24+4.65%54152181.086.676.436.66
162.2
227
291.9
356.8
421.6
486.5
09/17516-5-0.96%53551681.086.66.366.36
162.2
227
291.9
356.8
421.6
486.5
09/16521+3+0.58%52851681.086.516.366.43
162.2
227
291.9
356.8
421.6
486.5
09/15518-2-0.38%53051681.086.546.366.39
162.2
227
291.9
356.8
421.6
486.5
09/14520+9+1.76%52750581.086.56.236.41
162.2
227
291.9
356.8
421.6
486.5
09/11511-24-4.49%52950681.086.526.246.3
162.2
227
291.9
356.8
421.6
486.5
09/10535+1+0.19%53851981.086.646.46.6
162.2
227
291.9
356.8
421.6
486.5
09/09534+31+6.16%53851281.086.646.316.59
162.2
227
291.9
356.8
421.6
486.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/08503-11-2.14%52249981.086.446.156.2
162.2
227
291.9
356.8
421.6
486.5
09/07514-2-0.39%51850681.086.396.246.34
162.2
227
291.9
356.8
421.6
486.5
09/04516+16+3.2%52850181.086.516.186.36
162.2
227
291.9
356.8
421.6
486.5
09/03500+8+1.63%523498.581.086.456.156.17
162.2
227
291.9
356.8
421.6
486.5
09/02492-15-2.96%50349281.086.26.076.07
162.2
227
291.9
356.8
421.6
486.5
09/01507+22+4.54%51148581.086.35.986.25
162.2
227
291.9
356.8
421.6
486.5
08/31485-7.5-1.52%492.5476.581.086.075.885.98
162.2
227
291.9
356.8
421.6
486.5
08/28492.5-5-1.01%50249181.086.196.066.07
162.2
227
291.9
356.8
421.6
486.5
08/27497.5-2.5-0.5%508492.581.086.276.076.14
162.2
227
291.9
356.8
421.6
486.5
08/26500+23+4.82%50448681.086.225.996.17
162.2
227
291.9
356.8
421.6
486.5
08/25477-16-3.25%488462.581.086.025.75.88
162.2
227
291.9
356.8
421.6
486.5
08/24493+2.5+0.51%50648881.086.246.026.08
162.2
227
291.9
356.8
421.6
486.5
08/21490.5-5.5-1.11%498.5483.581.086.155.966.05
162.2
227
291.9
356.8
421.6
486.5
08/20496-4-0.8%50949181.086.286.066.12
162.2
227
291.9
356.8
421.6
486.5
08/19500-3-0.6%51249381.086.316.086.17
162.2
227
291.9
356.8
421.6
486.5
08/18503-8-1.57%52050181.086.416.186.2
162.2
227
291.9
356.8
421.6
486.5
08/17511+1+0.2%51850681.086.396.246.3
162.2
227
291.9
356.8
421.6
486.5
08/14510-1-0.2%52550681.086.486.246.29
162.2
227
291.9
356.8
421.6
486.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/13511+12+2.4%52350281.086.456.196.3
162.2
227
291.9
356.8
421.6
486.5
08/12499-11-2.16%51649881.086.366.146.15
162.2
227
291.9
356.8
421.6
486.5
08/11510+3+0.59%51349881.086.336.146.29
162.2
227
291.9
356.8
421.6
486.5
08/10507+13.5+2.74%51149581.086.36.116.25
162.2
227
291.9
356.8
421.6
486.5
08/07493.5-14.5-2.85%52049181.086.416.066.09
162.2
227
291.9
356.8
421.6
486.5
08/06508-1-0.2%509483.581.086.285.966.27
162.2
227
291.9
356.8
421.6
486.5
08/05509+17+3.46%54150381.086.676.26.28
162.2
227
291.9
356.8
421.6
486.5
08/04492-2-0.4%50748581.086.255.986.07
162.2
227
291.9
356.8
421.6
486.5
08/03494+26+5.56%51346081.086.335.676.09
162.2
227
291.9
356.8
421.6
486.5
07/31468+32+7.34%47946281.085.915.75.77
162.2
227
291.9
356.8
421.6
486.5
07/30436-11-2.46%46442781.085.725.275.38
162.2
227
291.9
356.8
421.6
486.5
07/29447-27.5-5.8%47942881.085.915.285.51
162.2
227
291.9
356.8
421.6
486.5
07/28474.5-35.5-6.96%49147281.086.065.825.85
162.2
227
291.9
356.8
421.6
486.5
07/27510-16-3.04%532494.581.086.566.16.29
162.2
227
291.9
356.8
421.6
486.5
07/24526-17-3.13%55052081.086.786.416.49
162.2
227
291.9
356.8
421.6
486.5
07/23543-5-0.91%55352881.086.826.516.7
162.2
227
291.9
356.8
421.6
486.5
07/22548+8+1.48%56154581.086.926.726.76
162.2
227
291.9
356.8
421.6
486.5
07/21540+22+4.25%54052481.086.666.466.66
162.2
227
291.9
356.8
421.6
486.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/20518-24-4.43%54249781.086.686.136.39
162.2
227
291.9
356.8
421.6
486.5
07/17542-48-8.14%58053581.087.156.66.68
162.2
227
291.9
356.8
421.6
486.5
07/16590+5+0.85%60756981.087.497.027.28
162.2
227
291.9
356.8
421.6
486.5
07/15585+46+8.53%59054081.087.286.667.22
162.2
227
291.9
356.8
421.6
486.5
07/14539-12-2.18%55751081.086.876.296.65
162.2
227
291.9
356.8
421.6
486.5
07/13551+2+0.36%56554281.086.976.686.8
162.2
227
291.9
356.8
421.6
486.5
07/09549+3+0.55%58054681.087.156.736.77
162.2
227
291.9
356.8
421.6
486.5
07/08546-16-2.85%56553281.086.976.566.73
162.2
227
291.9
356.8
421.6
486.5
07/07562-8-1.4%59155281.087.296.816.93
162.2
227
291.9
356.8
421.6
486.5
07/06570-18-3.06%59656881.087.357.017.03
162.2
227
291.9
356.8
421.6
486.5
07/0358800%59657981.087.357.147.25
162.2
227
291.9
356.8
421.6
486.5
07/02588+17+2.98%59555581.087.346.857.25
162.2
227
291.9
356.8
421.6
486.5
07/01571+17+3.07%59856481.087.386.967.04
162.2
227
291.9
356.8
421.6
486.5
06/30554+22+4.14%56554481.086.976.716.83
162.2
227
291.9
356.8
421.6
486.5
06/29532+1+0.19%55552881.086.856.516.56
162.1
226.9
291.8
356.6
421.5
486.3
06/26531-28-5.01%56652981.086.996.536.55
162
226.9
291.7
356.5
421.3
486.1
06/25559+19+3.52%56253881.086.946.646.9
162
226.8
291.6
356.4
421.2
486
06/24540+5+0.93%54352681.086.716.56.67
161.9
226.7
291.5
356.2
421
485.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/23541-21-3.74%56654081.086.996.676.68
161.9
226.6
291.4
356.1
420.9
485.6
06/22562-5-0.88%58056181.087.176.936.95
161.8
226.5
291.3
356
420.7
485.4
06/18567+26+4.81%56753981.087.016.667.01
161.7
226.4
291.1
355.8
420.5
485.2
06/1754100%54452381.086.736.476.69
161.7
226.4
291
355.7
420.4
485.1
06/16541-32-5.58%58053881.087.186.666.69
161.6
226.3
290.9
355.6
420.2
484.9
06/15573+25+4.56%59756381.087.396.977.09
161.6
226.2
290.8
355.5
420.1
484.7
06/12548+44+8.73%55452381.086.866.486.79
161.5
226.1
290.7
355.3
419.9
484.5
06/11504+4+0.8%521485.581.086.456.016.24
161.5
226
290.6
355.2
419.8
484.4
06/10500-20-3.85%54550081.086.756.26.2
161.4
226
290.5
355.1
419.6
484.2
06/09520+32.5+6.67%52049781.086.456.166.45
161.3
225.9
290.4
354.9
419.5
484
06/08487.5-16.5-3.27%48945781.086.065.676.05
161.3
225.8
290.3
354.8
419.3
483.8
06/0550400%51148681.086.346.036.25
161.2
225.7
290.2
354.7
419.2
483.7
06/04504-6-1.18%52550481.086.526.256.25
161.2
225.6
290.1
354.6
419
483.5
06/03510-7-1.35%52950881.086.576.316.33
161.1
225.5
290
354.4
418.9
483.3
06/02517+4+0.78%51749881.086.426.186.42
161
225.5
289.9
354.3
418.7
483.1
06/01513+2+0.39%51850581.086.446.276.37
161
225.4
289.8
354.2
418.6
483
05/29511+15+3.02%52250681.086.496.296.35
160.9
225.3
289.7
354
418.4
482.8
05/28496-4-0.8%52749281.086.556.126.17
160.9
225.2
289.6
353.9
418.3
482.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/27500-6-1.19%52349181.086.56.116.22
160.8
225.1
289.5
353.8
418.1
482.4
05/26506+20+4.12%52948981.086.586.086.3
160.8
225.1
289.4
353.7
418
482.3
05/25486+44+9.95%48647581.086.055.916.05
160.7
225
289.2
353.5
417.8
482.1
05/22442+12.5+2.91%447.543681.085.575.435.5
160.6
224.9
289.1
353.4
417.6
481.9
05/21429.5+25.5+6.31%43041281.085.365.135.35
160.6
224.8
289
353.3
417.5
481.7
05/20404-1-0.25%41239981.085.134.975.03
160.5
224.7
288.9
353.1
417.3
481.6
05/19405-5.5-1.34%414.540081.085.174.995.05
160.5
224.6
288.8
353
417.2
481.4
05/18410.5+7+1.73%411.5392.581.085.134.895.12
160.4
224.6
288.7
352.9
417
481.2
05/15403.5-32-7.35%417.5397.581.085.214.965.03
160.3
224.5
288.6
352.7
416.9
481
05/14435.5+16+3.81%45040881.085.625.095.43
160.3
224.4
288.5
352.6
416.7
480.8
05/13419.500%426.5412.581.085.325.155.24
160.2
224.3
288.4
352.5
416.6
480.7
05/12419.5-5.5-1.29%446.541581.085.585.185.24
160.2
224.2
288.3
352.4
416.4
480.5
05/11425+15+3.66%437.541081.085.475.125.31
160.1
224.1
288.2
352.2
416.3
480.3
05/08410+17+4.33%42939881.085.364.975.12
160
224.1
288.1
352.1
416.1
480.1
05/07393-2.5-0.63%40639281.085.084.94.91
160
224
288
352
416
480
05/06395.5+21.5+5.75%39737781.084.964.714.95
159.9
223.9
287.9
351.8
415.8
479.8
05/05374-9-2.35%38637181.084.834.644.68
159.9
223.8
287.8
351.7
415.7
479.6
05/04383+5+1.32%38837981.084.864.744.79
159.8
223.7
287.7
351.6
415.5
479.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/30378+1.5+0.4%385371.581.084.824.654.73
159.8
223.7
287.6
351.5
415.4
479.3
04/29376.5-5-1.31%381.5371.581.084.784.654.72
159.7
223.6
287.5
351.3
415.2
479.1
04/28381.5+1+0.26%389.537881.084.884.744.78
159.6
223.5
287.3
351.2
415.1
478.9
04/27380.5-5.5-1.42%392362.581.084.914.544.77
159.6
223.4
287.2
351.1
414.9
478.7
04/24386+10+2.66%396.537981.084.974.754.84
159.5
223.3
287.1
350.9
414.7
478.6
04/23376-14.5-3.71%399.536381.085.014.554.72
159.5
223.2
287
350.8
414.6
478.4
04/22390.5-7-1.76%40238881.085.044.874.9
159.4
223.2
286.9
350.7
414.4
478.2
04/21397.5+3+0.76%415.5392.581.085.224.934.99
159.3
223.1
286.8
350.6
414.3
478
04/20394.5+35.5+9.89%394.5376.581.084.954.734.95
159.3
223
286.7
350.4
414.1
477.9
04/17359+19+5.59%359334.581.084.514.24.51
159.2
222.9
286.6
350.3
414
477.7
04/16340-13-3.68%351.5325.581.084.424.094.27
159.2
222.8
286.5
350.2
413.8
477.5
04/15353+22+6.65%36033481.084.534.24.44
159.1
222.8
286.4
350
413.7
477.3
04/14331+10.5+3.28%33532681.084.214.14.16
159
222.7
286.3
349.9
413.5
477.1
04/13320.5-5-1.54%332314.581.084.183.964.03
159
222.6
286.2
349.8
413.4
477
04/10325.5+7+2.2%331.532081.084.174.034.1
158.9
222.5
286.1
349.7
413.2
476.8
04/09318.5+16.5+5.46%32330281.084.073.84.01
158.9
222.4
286
349.5
413.1
476.6
04/08302+10+3.42%30229581.083.83.723.8
158.8
222.3
285.9
349.4
412.9
476.4
04/07292+10+3.55%29427881.083.73.53.68
158.8
222.3
285.8
349.3
412.8
476.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/02282+2+0.71%28627981.083.63.523.55
158.7
222.2
285.7
349.1
412.6
476.1
04/01280+7+2.56%28427881.083.583.53.53
158.6
222.1
285.5
349
412.5
475.9
03/31273-8.5-3.02%283.5268.579.293.583.393.44
158.6
222
285.4
348.9
412.3
475.7
03/30281.5-11.5-3.92%284277.579.293.593.53.55
158.4
221.7
285.1
348.4
411.8
475.1
03/27293+3+1.03%29328279.293.713.573.71
158.2
221.4
284.7
347.9
411.2
474.5
03/26290-10-3.33%307.528879.293.893.653.67
157.9
221.1
284.3
347.5
410.7
473.8
03/25300+19.5+6.95%303.528679.293.853.633.8
157.7
220.8
283.9
347
410.1
473.2
03/24280.5+7+2.56%287274.579.293.643.493.56
157.5
220.5
283.5
346.6
409.6
472.6
03/23273.5-14.5-5.03%290.5270.579.293.693.443.48
157.3
220.2
283.2
346.1
409
472
03/20288+7.5+2.67%29227979.293.723.553.67
157.1
219.9
282.8
345.6
408.5
471.3
03/19280.5-5-1.75%28928079.293.683.573.58
156.9
219.7
282.4
345.2
407.9
470.7
03/18285.5+4+1.42%291.5283.579.293.723.623.64
156.7
219.4
282
344.7
407.4
470.1
03/17281.5+1.5+0.54%28628179.293.663.593.6
156.5
219.1
281.7
344.2
406.8
469.4
03/16280+4+1.45%281.527479.293.63.513.58
156.3
218.8
281.3
343.8
406.3
468.8
03/13276-7.5-2.65%283.5275.579.293.633.533.54
156.1
218.5
280.9
343.3
405.7
468.2
03/12283.5-2.5-0.87%287278.579.293.683.573.64
155.8
218.2
280.5
342.9
405.2
467.5
03/11286+15+5.54%286274.579.293.683.533.68
155.6
217.9
280.1
342.4
404.6
466.9
03/10271+5+1.88%281.526979.293.623.463.49
155.4
217.6
279.8
341.9
404.1
466.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/09266-14.5-5.17%266253.579.293.433.273.43
155.2
217.3
279.4
341.5
403.5
465.6
03/06280.5-3.5-1.23%28427679.293.663.563.62
155
217
279
341
403
465
03/05284+21+7.98%285.527179.293.693.53.67
154.8
216.7
278.6
340.5
402.5
464.4
03/04263-26.5-9.15%28326379.293.663.43.4
154.6
216.4
278.2
340.1
401.9
463.7
03/03289.5-8.5-2.85%30228579.293.913.693.75
154.4
216.1
277.9
339.6
401.4
463.1
03/02298-7-2.3%302285.579.293.923.73.87
154.2
215.8
277.5
339.1
400.8
462.5
02/26305+13+4.45%310292.579.294.033.83.96
153.9
215.5
277.1
338.7
400.3
461.8
02/25292+5+1.74%29728979.293.863.763.8
153.7
215.2
276.7
338.2
399.7
461.2
02/24287+8+2.87%292.527679.293.813.63.74
153.5
214.9
276.3
337.8
399.2
460.6
02/23279+16+6.08%283.5265.579.293.73.463.64
153.3
214.6
276
337.3
398.6
459.9
02/11263-2-0.75%265.525379.293.473.33.44
153.1
214.3
275.6
336.8
398.1
459.3
02/10265+2.5+0.95%26526079.293.473.43.47
152.9
214.1
275.2
336.4
397.5
458.7
02/09262.5+4.5+1.74%266.526179.293.493.423.44
152.7
213.8
274.8
335.9
397
458.1
02/06258-7.5-2.82%265.5251.579.293.483.33.38
152.5
213.5
274.5
335.4
396.4
457.4
02/05265.5-11-3.98%276265.579.293.633.493.49
152.3
213.2
274.1
335
395.9
456.8
02/04276.5-4.5-1.6%28127579.293.73.623.64
152.1
212.9
273.7
334.5
395.3
456.2
02/03281+3.5+1.26%287278.579.293.783.673.7
151.8
212.6
273.3
334.1
394.8
455.5
02/02277.5-6.5-2.29%283273.579.293.733.613.66
151.6
212.3
272.9
333.6
394.2
454.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/30284-6.5-2.24%292.5282.579.293.863.733.75
151.4
212
272.6
333.1
393.7
454.3
01/29290.5-5-1.69%301.5290.579.293.993.843.84
151.2
211.7
272.2
332.7
393.1
453.6
01/28295.5+2.5+0.85%304293.579.294.033.893.91
151
211.4
271.8
332.2
392.6
453
01/27293+4+1.38%296.529079.293.933.853.89
150.8
211.1
271.4
331.7
392.1
452.4
01/26289-3-1.03%298287.579.293.963.823.84
150.6
210.8
271
331.3
391.5
451.7
01/23292-4-1.35%298289.579.293.963.853.88
150.4
210.5
270.7
330.8
391
451.1
01/22296+6+2.07%299.528679.293.993.813.94
150.2
210.2
270.3
330.3
390.4
450.5
01/21290-18-5.84%305.528879.294.073.843.87
149.9
209.9
269.9
329.9
389.9
449.8
01/20308+15.5+5.3%308.528979.294.123.864.11
149.7
209.6
269.5
329.4
389.3
449.2
01/19292.5-5.5-1.85%298288.579.293.993.863.91
149.5
209.3
269.1
329
388.8
448.6
01/16298-7.5-2.45%335293.579.294.493.933.99
149.3
209
268.8
328.5
388.2
447.9
01/15305.5+8.5+2.86%31529779.294.233.984.1
149.1
208.7
268.4
328
387.7
447.3
01/14297+4.5+1.54%309286.579.294.153.853.99
148.9
208.5
268
327.6
387.1
446.7
01/13292.5+20+7.34%29528179.293.973.783.93
148.7
208.2
267.6
327.1
386.6
446.1
01/12272.5-3.5-1.27%28026679.293.773.583.67
148.5
207.9
267.3
326.6
386
445.4
01/09276-11-3.83%28727679.293.873.723.72
148.3
207.6
266.9
326.2
385.5
444.8
01/08287-17.5-5.75%300284.579.294.053.843.88
148.1
207.3
266.5
325.7
384.9
444.2
01/07304.5+8.5+2.87%31029379.294.193.964.12
147.8
207
266.1
325.3
384.4
443.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/06296+16.5+5.9%301.5283.579.294.083.844.01
147.6
206.7
265.7
324.8
383.8
442.9
01/05279.5+3.5+1.27%281.5270.579.293.823.673.79
147.4
206.4
265.4
324.3
383.3
442.3
01/02276+1+0.36%283.5274.579.293.853.733.75
147.2
206.1
265
323.9
382.7
441.6
12/31275+1.5+0.55%279.527173.53.83.693.74
147
205.8
264.6
323.4
382.2
441
12/30273.5+2+0.74%27726773.53.773.643.72
146.9
205.6
264.4
323.1
381.9
440.6
12/29271.5-3-1.09%281.527073.53.843.683.7
146.7
205.4
264.1
322.8
381.5
440.2
12/26274.5+2+0.73%278.5270.573.53.83.693.74
146.6
205.2
263.9
322.5
381.2
439.8
12/24272.5+1+0.37%27527073.53.763.693.72
146.5
205.1
263.6
322.2
380.8
439.4
12/23271.5-3-1.09%27927173.53.813.73.71
146.3
204.9
263.4
321.9
380.5
439
12/22274.5+2.5+0.92%282.527073.53.863.693.76
146.2
204.7
263.2
321.6
380.1
438.6
12/19272+14.5+5.63%272261.573.53.723.583.72
146.1
204.5
262.9
321.3
379.8
438.2
12/18257.5-3-1.15%26225673.53.593.513.53
145.9
204.3
262.7
321.1
379.4
437.8
12/17260.5+4.5+1.76%275.5257.573.53.783.533.57
145.8
204.1
262.4
320.8
379.1
437.4
12/16256+2+0.79%26124873.53.583.413.51
145.7
203.9
262.2
320.5
378.7
437
12/15254-3-1.17%264246.573.53.633.393.49
145.5
203.7
262
320.2
378.4
436.6
12/12257+12+4.9%258245.573.53.553.383.54
145.4
203.6
261.7
319.9
378
436.2
12/11245+6.5+2.73%251243.573.53.463.353.37
145.3
203.4
261.5
319.6
377.7
435.8
12/10238.5+1.5+0.63%241.5233.573.53.333.223.29
145.1
203.2
261.2
319.3
377.4
435.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/09237+6+2.6%240.523173.53.323.193.27
145
203
261
319
377
435
12/08231+4+1.76%23322673.53.223.123.19
144.9
202.8
260.8
318.7
376.7
434.6
12/0522700%23022573.53.183.113.14
144.7
202.6
260.5
318.4
376.3
434.2
12/04227-3-1.3%23122773.53.193.143.14
144.6
202.4
260.3
318.1
376
433.8
12/03230+1.5+0.66%23222873.53.213.163.18
144.5
202.3
260
317.8
375.6
433.4
12/02228.5-3.5-1.51%23522873.53.263.163.17
144.3
202.1
259.8
317.5
375.3
433
12/01232-3-1.28%23822973.53.33.183.22
144.2
201.9
259.6
317.2
374.9
432.6
11/28235+3.5+1.51%23723173.53.293.213.26
144.1
201.7
259.3
317
374.6
432.2
11/27231.5-3-1.28%247.523073.53.443.23.22
143.9
201.5
259.1
316.7
374.2
431.8
11/26234.5+7.5+3.3%241230.573.53.353.213.26
143.8
201.3
258.8
316.4
373.9
431.4
11/25227+5.5+2.48%229219.573.53.193.063.16
143.7
201.1
258.6
316.1
373.5
431
11/24221.5+1+0.45%22421973.53.123.053.09
143.5
201
258.4
315.8
373.2
430.6
11/21220.5-4.5-2%227.5218.573.53.173.053.08
143.4
200.8
258.1
315.5
372.8
430.2
11/20225+4.5+2.04%23122273.53.223.13.14
143.3
200.6
257.9
315.2
372.5
429.8
11/19220.500%225218.573.53.143.053.08
143.1
200.4
257.6
314.9
372.2
429.4
11/18220.5-14-5.97%233219.573.53.263.073.08
143
200.2
257.4
314.6
371.8
429
11/17234.5-1.5-0.64%239231.573.53.353.243.28
142.9
200
257.2
314.3
371.5
428.6
11/14236-9-3.67%241.5235.573.53.383.33.31
142.7
199.8
256.9
314
371.1
428.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/13245+8+3.38%248240.573.53.483.373.44
142.6
199.6
256.7
313.7
370.8
427.8
11/12237+4.5+1.94%238.5232.573.53.353.263.33
142.5
199.5
256.4
313.4
370.4
427.4
11/11232.5+4.5+1.97%232.522773.53.273.193.27
142.3
199.3
256.2
313.1
370.1
427
11/10228-14.5-5.98%246226.573.53.463.193.21
142.2
199.1
256
312.8
369.7
426.6
11/07242.5-1-0.41%24524073.53.453.383.41
142.1
198.9
255.7
312.6
369.4
426.2
11/06243.5-4.5-1.81%25924273.53.653.413.43
141.9
198.7
255.5
312.3
369
425.8