≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 本淨比河流圖(日)

6195 詩肯

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.85-0.25-0.9%0.9%27.8527.8527.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3595.96萬40864股/筆27.751.0414.762.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1335.54萬25509張/筆27.91+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.25元 / -0.9%)

財報評分: 最新43分 / 平均53分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

6195 詩肯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0527.6-0.25-0.9%27.8527.626.61.051.041.04
26.6
37.24
47.88
58.52
69.16
79.8
11/0427.85+0.05+0.18%2827.826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
11/0327.8-0.6-2.11%28.127.826.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
11/0228.4+0.6+2.16%28.428.226.61.071.061.07
26.6
37.24
47.88
58.52
69.16
79.8
10/3027.800%27.927.626.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
10/2927.8-0.25-0.89%2827.826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
10/282800%282826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
10/2728-0.1-0.36%28.12826.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
10/2228.100%28.3528.126.61.071.061.06
26.6
37.24
47.88
58.52
69.16
79.8
10/2128.1+0.1+0.36%28.328.126.61.061.061.06
26.6
37.24
47.88
58.52
69.16
79.8
10/2028+0.15+0.54%28.32826.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
10/1927.8500%27.8527.726.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
10/1627.85+0.05+0.18%27.8527.826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
10/1527.8-0.65-2.28%28.427.826.61.071.051.05
26.6
37.24
47.88
58.52
69.16
79.8
10/1428.45+0.4+1.43%28.452826.61.071.051.07
26.6
37.24
47.88
58.52
69.16
79.8
10/1328.05-0.05-0.18%28.127.926.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
10/1228.1+0.05+0.18%28.127.926.61.061.051.06
26.6
37.24
47.88
58.52
69.16
79.8
10/0828.0500%28.127.826.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0728.05-0.05-0.18%28.127.826.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
10/0628.100%28.22826.61.061.051.06
26.6
37.24
47.88
58.52
69.16
79.8
10/0528.100%28.228.126.61.061.061.06
26.6
37.24
47.88
58.52
69.16
79.8
10/0228.1-0.1-0.35%28.2528.0526.61.061.051.06
26.6
37.24
47.88
58.52
69.16
79.8
10/0128.2-0.05-0.18%28.252826.61.061.051.06
26.6
37.24
47.88
58.52
69.16
79.8
09/3028.25-0.05-0.18%28.3528.226.61.071.061.06
26.6
37.24
47.88
58.52
69.16
79.8
09/2928.3+0.2+0.71%28.328.126.61.061.061.06
26.6
37.24
47.88
58.52
69.16
79.8
09/2428.1+0.1+0.36%28.152826.61.061.051.06
26.6
37.24
47.88
58.52
69.16
79.8
09/2328+0.1+0.36%282826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
09/2227.9+0.1+0.36%2827.826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
09/2127.8+0.1+0.36%27.827.7526.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
09/1827.700%27.727.726.61.041.041.04
26.6
37.24
47.88
58.52
69.16
79.8
09/1727.700%27.727.726.61.041.041.04
26.6
37.24
47.88
58.52
69.16
79.8
09/1627.700%27.727.726.61.041.041.04
26.6
37.24
47.88
58.52
69.16
79.8
09/1527.7-0.2-0.72%27.727.4526.61.041.031.04
26.6
37.24
47.88
58.52
69.16
79.8
09/1427.9+0.25+0.9%27.927.3526.61.051.031.05
26.6
37.24
47.88
58.52
69.16
79.8
09/1127.6500%27.6527.6526.61.041.041.04
26.6
37.24
47.88
58.52
69.16
79.8
09/1027.65-0.35-1.25%27.6527.126.61.041.021.04
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0928+0.2+0.72%2827.826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
09/0827.8+0.1+0.36%2827.6526.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
09/0727.7-0.05-0.18%27.827.726.61.051.041.04
26.6
37.24
47.88
58.52
69.16
79.8
09/0427.75-0.1-0.36%2827.626.61.051.041.04
26.6
37.24
47.88
58.52
69.16
79.8
09/0327.85+0.05+0.18%28.127.826.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
09/0227.8-0.15-0.54%27.8527.7526.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
09/0127.95-0.35-1.24%2827.8526.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
08/3128.3+0.4+1.43%28.327.826.61.061.051.06
26.6
37.24
47.88
58.52
69.16
79.8
08/2827.9+0.05+0.18%27.927.826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
08/2727.85+0.05+0.18%27.8527.8526.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
08/2627.8-0.2-0.71%27.827.7526.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
08/2528+0.1+0.36%2827.7526.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
08/2427.9-0.05-0.18%28.827.7526.61.081.041.05
26.6
37.24
47.88
58.52
69.16
79.8
08/2127.95+0.3+1.08%2827.726.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
08/2027.65-0.05-0.18%27.727.626.61.041.041.04
26.6
37.24
47.88
58.52
69.16
79.8
08/1927.6500%27.6527.6526.61.041.041.04
26.6
37.24
47.88
58.52
69.16
79.8
08/1827.65-0.15-0.54%27.7527.626.61.041.041.04
26.6
37.24
47.88
58.52
69.16
79.8
08/1727.8-0.1-0.36%27.9527.826.61.051.051.05
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1427.9-0.3-1.06%28.227.826.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
08/1328.2-0.65-2.25%28.8528.0526.61.081.051.06
26.6
37.24
47.88
58.52
69.16
79.8
08/1228.8500%28.927.1526.61.091.021.08
26.6
37.24
47.88
58.52
69.16
79.8
08/1128.85-0.15-0.52%29.2528.626.61.11.081.08
26.6
37.24
47.88
58.52
69.16
79.8
08/1029+1.85+6.81%2927.1526.61.091.021.09
26.6
37.24
47.88
58.52
69.16
79.8
08/0727.1500%27.2526.826.61.021.011.02
26.6
37.24
47.88
58.52
69.16
79.8
08/0627.15+0.2+0.74%27.1526.826.61.021.011.02
26.6
37.24
47.88
58.52
69.16
79.8
08/0526.9500%27.2526.926.61.021.011.01
26.6
37.24
47.88
58.52
69.16
79.8
08/0426.95-0.05-0.19%26.9526.626.61.0111.01
26.6
37.24
47.88
58.52
69.16
79.8
08/0327+0.1+0.37%27.226.926.61.021.011.02
26.6
37.24
47.88
58.52
69.16
79.8
07/3126.9+0.2+0.75%26.926.726.61.0111.01
26.6
37.24
47.88
58.52
69.16
79.8
07/3026.7+0.1+0.38%26.726.5526.6111
26.6
37.24
47.88
58.52
69.16
79.8
07/2926.6-0.35-1.3%2726.626.61.0211
26.6
37.24
47.88
58.52
69.16
79.8
07/2826.95-0.1-0.37%27.3526.6526.61.0311.01
26.6
37.24
47.88
58.52
69.16
79.8
07/2727.05-0.15-0.55%27.22726.61.021.021.02
26.6
37.24
47.88
58.52
69.16
79.8
07/2427.200%27.22726.61.021.021.02
26.6
37.24
47.88
58.52
69.16
79.8
07/2327.2+0.25+0.93%27.226.9526.61.021.011.02
26.6
37.24
47.88
58.52
69.16
79.8
07/2226.95+0.05+0.19%26.9526.726.61.0111.01
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2126.9+0.25+0.94%26.926.6526.61.0111.01
26.6
37.24
47.88
58.52
69.16
79.8
07/2026.65+0.15+0.57%26.726.526.6111
26.6
37.24
47.88
58.52
69.16
79.8
07/1726.5+0.1+0.38%26.526.226.610.981
26.6
37.24
47.88
58.52
69.16
79.8
07/1626.4-0.15-0.56%26.7526.426.61.010.990.99
26.6
37.24
47.88
58.52
69.16
79.8
07/1526.55+0.25+0.95%26.726.426.610.991
26.6
37.24
47.88
58.52
69.16
79.8
07/1426.3-0.05-0.19%26.32626.60.990.980.99
26.6
37.24
47.88
58.52
69.16
79.8
07/1326.35+0.65+2.53%26.6525.726.610.970.99
26.6
37.24
47.88
58.52
69.16
79.8
07/0925.7-0.1-0.39%25.725.526.60.970.960.97
26.6
37.24
47.88
58.52
69.16
79.8
07/0825.800%2625.826.60.980.970.97
26.6
37.24
47.88
58.52
69.16
79.8
07/0725.8-0.75-2.82%26.1525.726.60.980.970.97
26.6
37.24
47.88
58.52
69.16
79.8
07/0626.55+0.1+0.38%26.5525.926.610.971
26.6
37.24
47.88
58.52
69.16
79.8
07/0326.45+0.95+3.73%26.625.526.610.960.99
26.6
37.24
47.88
58.52
69.16
79.8
07/0225.500%25.525.526.60.960.960.96
26.6
37.24
47.88
58.52
69.16
79.8
07/0125.5+0.35+1.39%2625.1526.60.980.950.96
26.6
37.24
47.88
58.52
69.16
79.8
06/3025.15+0.05+0.2%25.425.126.60.950.940.95
26.6
37.24
47.88
58.52
69.16
79.8
06/2925.1+1.45+6.13%25.324.126.60.950.910.94
26.6
37.24
47.87
58.51
69.15
79.79
06/2624.65-2.35-8.7%27.124.6526.61.020.930.93
26.59
37.23
47.87
58.51
69.14
79.78
06/2527+0.15+0.56%27.252726.61.021.021.02
26.59
37.23
47.86
58.5
69.14
79.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2426.85-0.05-0.19%26.926.826.61.011.011.01
26.59
37.22
47.86
58.49
69.13
79.76
06/2326.9-0.3-1.1%2726.826.61.021.011.01
26.58
37.22
47.85
58.49
69.12
79.75
06/2227.2-0.3-1.09%27.3526.726.61.0311.02
26.58
37.21
47.85
58.48
69.11
79.74
06/1827.5+0.05+0.18%27.5527.126.61.041.021.03
26.58
37.21
47.84
58.47
69.1
79.73
06/1727.45+0.15+0.55%27.452726.61.031.021.03
26.58
37.21
47.84
58.47
69.1
79.73
06/1627.3-0.15-0.55%27.627.2526.61.041.031.03
26.57
37.2
47.83
58.46
69.09
79.72
06/1527.45-0.1-0.36%27.6527.326.61.041.031.03
26.57
37.2
47.82
58.45
69.08
79.71
06/1227.55+0.05+0.18%27.627.426.61.041.031.04
26.57
37.19
47.82
58.44
69.07
79.7
06/1127.5+0.5+1.85%27.527.126.61.041.021.04
26.56
37.19
47.81
58.44
69.06
79.69
06/1027+0.9+3.45%27.726.2526.61.040.991.02
26.56
37.18
47.81
58.43
69.05
79.68
06/0926.1+0.2+0.77%26.125.926.60.980.980.98
26.56
37.18
47.8
58.42
69.05
79.67
06/0825.9-0.7-2.63%2625.0526.60.980.940.98
26.55
37.17
47.8
58.42
69.04
79.66
06/0526.6+0.05+0.19%27.426.5526.61.0311
26.55
37.17
47.79
58.41
69.03
79.65
06/0426.55+0.45+1.72%26.6525.926.610.981
26.55
37.17
47.78
58.4
69.02
79.64
06/0326.1+0.05+0.19%26.425.926.60.990.980.98
26.54
37.16
47.78
58.4
69.01
79.63
06/0226.05-0.1-0.38%26.225.8526.60.990.970.98
26.54
37.16
47.77
58.39
69.01
79.62
06/0126.15-0.05-0.19%26.452626.610.980.99
26.54
37.15
47.77
58.38
69
79.61
05/2926.2+0.1+0.38%26.2526.126.60.990.980.99
26.53
37.15
47.76
58.38
68.99
79.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2826.100%26.52626.610.980.98
26.53
37.14
47.76
58.37
68.98
79.59
05/2726.1+0.1+0.38%26.125.8526.60.980.970.98
26.53
37.14
47.75
58.36
68.97
79.59
05/2626+0.25+0.97%2625.6526.60.980.970.98
26.53
37.14
47.75
58.36
68.97
79.58
05/2525.75-0.85-3.2%26.525.526.610.960.97
26.52
37.13
47.74
58.35
68.96
79.57
05/2226.6+0.2+0.76%26.926.1526.61.010.991
26.52
37.13
47.73
58.34
68.95
79.56
05/2126.4+0.25+0.96%26.6526.126.61.010.981
26.52
37.12
47.73
58.33
68.94
79.55
05/2026.15+0.55+2.15%26.1525.626.60.990.970.99
26.51
37.12
47.72
58.33
68.93
79.54
05/1925.6-0.3-1.16%2624.826.60.980.940.97
26.51
37.11
47.72
58.32
68.93
79.53
05/1825.9-0.6-2.26%26.325.926.60.990.980.98
26.51
37.11
47.71
58.31
68.92
79.52
05/1526.5-0.5-1.85%27.126.526.61.0211
26.5
37.1
47.71
58.31
68.91
79.51
05/1427-1.4-4.93%28.426.626.61.0711.02
26.5
37.1
47.7
58.3
68.9
79.5
05/1328.4+2.55+9.86%28.426.526.61.0711.07
26.5
37.1
47.69
58.29
68.89
79.49
05/1225.85+2.35+10%25.8525.8526.60.980.980.98
26.49
37.09
47.69
58.29
68.88
79.48
05/1123.5-0.25-1.05%23.5523.4526.60.890.890.89
26.49
37.09
47.68
58.28
68.88
79.47
05/0823.75+0.05+0.21%23.7523.526.60.90.890.9
26.49
37.08
47.68
58.27
68.87
79.46
05/0723.7+0.2+0.85%23.7523.3526.60.90.880.89
26.48
37.08
47.67
58.27
68.86
79.45
05/0623.500%23.923.4526.60.90.890.89
26.48
37.07
47.67
58.26
68.85
79.44
05/0523.5-0.2-0.84%23.623.4526.60.890.890.89
26.48
37.07
47.66
58.25
68.84
79.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0423.700%23.723.626.60.90.890.9
26.48
37.07
47.66
58.25
68.84
79.43
04/3023.7+0.05+0.21%23.723.6526.60.90.890.9
26.47
37.06
47.65
58.24
68.83
79.42
04/2923.65-0.45-1.87%2423.526.60.910.890.89
26.47
37.06
47.64
58.23
68.82
79.41
04/2824.100%24.12426.60.910.910.91
26.47
37.05
47.64
58.23
68.81
79.4
04/2724.1-0.15-0.62%24.152426.60.910.910.91
26.46
37.05
47.63
58.22
68.8
79.39
04/2424.25-0.1-0.41%24.324.226.60.920.910.92
26.46
37.04
47.63
58.21
68.8
79.38
04/2324.35-0.05-0.2%24.424.126.60.920.910.92
26.46
37.04
47.62
58.2
68.79
79.37
04/2224.4+0.1+0.41%24.524.2526.60.930.920.92
26.45
37.04
47.62
58.2
68.78
79.36
04/2124.3+0.1+0.41%24.324.226.60.920.910.92
26.45
37.03
47.61
58.19
68.77
79.35
04/2024.2-0.3-1.22%24.4524.226.60.920.920.92
26.45
37.03
47.61
58.18
68.76
79.34
04/1724.500%24.524.326.60.930.920.93
26.44
37.02
47.6
58.18
68.76
79.33
04/1624.5+0.1+0.41%24.624.326.60.930.920.93
26.44
37.02
47.59
58.17
68.75
79.32
04/1524.400%24.524.326.60.930.920.92
26.44
37.01
47.59
58.16
68.74
79.31
04/1424.4-0.2-0.81%24.7524.426.60.940.920.92
26.43
37.01
47.58
58.16
68.73
79.3
04/1324.6+0.15+0.61%24.824.226.60.940.920.93
26.43
37
47.58
58.15
68.72
79.3
04/1024.45-0.1-0.41%24.5524.3526.60.930.920.93
26.43
37
47.57
58.14
68.71
79.29
04/0924.55+0.05+0.2%24.724.526.60.930.930.93
26.43
37
47.57
58.14
68.71
79.28
04/0824.500%24.524.4526.60.930.930.93
26.42
36.99
47.56
58.13
68.7
79.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0724.5-0.05-0.2%24.724.526.60.930.930.93
26.42
36.99
47.55
58.12
68.69
79.26
04/0224.55-0.25-1.01%24.824.526.60.940.930.93
26.42
36.98
47.55
58.12
68.68
79.25
04/0124.8-0.05-0.2%2524.7526.60.950.940.94
26.41
36.98
47.54
58.11
68.67
79.24
03/3124.85+0.1+0.4%24.8524.726.410.940.940.94
26.41
36.97
47.54
58.1
68.67
79.23
03/3024.75+0.1+0.41%24.824.626.410.940.930.94
26.4
36.96
47.52
58.08
68.64
79.2
03/2724.65-0.15-0.6%24.7524.626.410.940.930.93
26.39
36.94
47.5
58.06
68.61
79.17
03/2624.8+0.05+0.2%24.824.7526.410.940.940.94
26.38
36.93
47.48
58.03
68.59
79.14
03/2524.75-0.05-0.2%24.824.6526.410.940.930.94
26.37
36.92
47.46
58.01
68.56
79.11
03/2424.800%24.824.7526.410.940.940.94
26.36
36.9
47.44
57.99
68.53
79.07
03/2324.800%24.824.526.410.940.930.94
26.35
36.89
47.43
57.97
68.5
79.04
03/2024.8+0.1+0.4%24.8524.6526.410.940.940.94
26.34
36.87
47.41
57.94
68.48
79.01
03/1924.7-0.2-0.8%24.8524.726.410.940.940.94
26.33
36.86
47.39
57.92
68.45
78.98
03/1824.900%24.924.8526.410.950.940.95
26.32
36.84
47.37
57.9
68.42
78.95
03/1724.9+0.05+0.2%2524.8526.410.950.940.95
26.31
36.83
47.35
57.87
68.4
78.92
03/1624.85-0.2-0.8%24.924.826.410.950.940.95
26.3
36.81
47.33
57.85
68.37
78.89
03/1325.05-0.6-2.34%25.252526.410.960.950.95
26.29
36.8
47.31
57.83
68.34
78.86
03/1225.65+0.15+0.59%25.6525.326.410.980.960.98
26.28
36.79
47.3
57.81
68.32
78.83
03/1125.5+0.25+0.99%25.525.0526.410.970.950.97
26.26
36.77
47.28
57.78
68.29
78.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1025.25+0.2+0.8%25.325.2526.410.960.960.96
26.25
36.76
47.26
57.76
68.26
78.76
03/0925.05-0.4-1.57%25.1524.9526.410.960.950.95
26.24
36.74
47.24
57.74
68.23
78.73
03/0625.45-0.1-0.39%25.5525.4526.410.970.970.97
26.23
36.73
47.22
57.71
68.21
78.7
03/0525.55+0.6+2.4%25.624.826.410.980.950.97
26.22
36.71
47.2
57.69
68.18
78.67
03/0424.95-0.1-0.4%24.9524.926.410.950.950.95
26.21
36.7
47.18
57.67
68.15
78.64
03/0325.05-0.15-0.6%25.1524.9526.410.960.950.96
26.2
36.68
47.16
57.65
68.13
78.61
03/0225.2+0.05+0.2%25.225.126.410.960.960.96
26.19
36.67
47.15
57.62
68.1
78.58
02/2625.15+0.05+0.2%25.1525.126.410.960.960.96
26.18
36.65
47.13
57.6
68.07
78.55
02/2525.1-0.05-0.2%25.225.126.410.960.960.96
26.17
36.64
47.11
57.58
68.05
78.51
02/2425.15-0.15-0.59%25.325.126.410.970.960.96
26.16
36.63
47.09
57.55
68.02
78.48
02/2325.3-0.05-0.2%25.425.326.410.970.970.97
26.15
36.61
47.07
57.53
67.99
78.45
02/1125.35-0.1-0.39%25.4525.226.410.970.960.97
26.14
36.6
47.05
57.51
67.97
78.42
02/1025.45+0.35+1.39%25.625.226.410.980.960.97
26.13
36.58
47.03
57.49
67.94
78.39
02/0925.100%25.125.0526.410.960.960.96
26.12
36.57
47.02
57.46
67.91
78.36
02/0625.1-0.05-0.2%25.125.0526.410.960.960.96
26.11
36.55
47
57.44
67.88
78.33
02/0525.1500%25.1525.0526.410.960.960.96
26.1
36.54
46.98
57.42
67.86
78.3
02/0425.15-0.1-0.4%25.325.1526.410.970.960.96
26.09
36.52
46.96
57.4
67.83
78.27
02/0325.25+0.05+0.2%25.2525.2526.410.970.970.97
26.08
36.51
46.94
57.37
67.8
78.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0225.2-0.05-0.2%25.225.126.410.970.960.97
26.07
36.5
46.92
57.35
67.78
78.2
01/3025.2500%25.2525.226.410.970.970.97
26.06
36.48
46.9
57.33
67.75
78.17
01/2925.25-0.05-0.2%25.4525.2526.410.980.970.97
26.05
36.47
46.89
57.3
67.72
78.14
01/2825.3-0.1-0.39%25.525.326.410.980.970.97
26.04
36.45
46.87
57.28
67.7
78.11
01/2725.4-0.05-0.2%25.525.426.410.980.980.98
26.03
36.44
46.85
57.26
67.67
78.08
01/2625.4500%25.725.326.410.990.970.98
26.02
36.42
46.83
57.24
67.64
78.05
01/2325.45-0.05-0.2%25.525.4526.410.980.980.98
26.01
36.41
46.81
57.21
67.62
78.02
01/2225.500%25.525.426.410.980.980.98
26
36.39
46.79
57.19
67.59
77.99
01/2125.5+0.05+0.2%25.825.426.410.990.980.98
25.99
36.38
46.77
57.17
67.56
77.96
01/2025.45-0.05-0.2%25.525.3526.410.980.980.98
25.97
36.36
46.75
57.14
67.53
77.92
01/1925.5+0.05+0.2%25.725.4526.410.990.980.98
25.96
36.35
46.74
57.12
67.51
77.89
01/1625.45-0.05-0.2%25.6525.326.410.990.970.98
25.95
36.34
46.72
57.1
67.48
77.86
01/1525.5+0.15+0.59%25.525.426.410.980.980.98
25.94
36.32
46.7
57.08
67.45
77.83
01/1425.35+0.05+0.2%25.425.2526.410.980.970.98
25.93
36.31
46.68
57.05
67.43
77.8
01/1325.3-0.05-0.2%25.3525.326.410.980.980.98
25.92
36.29
46.66
57.03
67.4
77.77
01/1225.35-0.15-0.59%25.4525.2526.410.980.970.98
25.91
36.28
46.64
57.01
67.37
77.74
01/0925.5+0.15+0.59%25.525.326.410.980.980.98
25.9
36.26
46.62
56.98
67.35
77.71
01/0825.35-0.1-0.39%25.3525.3526.410.980.980.98
25.89
36.25
46.61
56.96
67.32
77.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0725.4500%25.4525.426.410.980.980.98
25.88
36.23
46.59
56.94
67.29
77.64
01/0625.45+0.05+0.2%25.625.2526.410.990.980.98
25.87
36.22
46.57
56.92
67.26
77.61
01/0525.4-0.2-0.78%25.625.3526.410.990.980.98
25.86
36.21
46.55
56.89
67.24
77.58
01/0225.6-0.05-0.19%25.9525.626.4110.990.99
25.85
36.19
46.53
56.87
67.21
77.55
12/3125.65+0.15+0.59%25.725.5525.840.990.990.99
25.84
36.18
46.51
56.85
67.18
77.52
12/3025.5-0.05-0.2%25.5525.525.840.990.990.99
25.84
36.17
46.5
56.84
67.17
77.51
12/2925.55-0.15-0.58%25.725.5525.840.990.990.99
25.83
36.16
46.5
56.83
67.16
77.49
12/2625.7+0.15+0.59%25.725.525.8410.991
25.83
36.16
46.49
56.82
67.15
77.48
12/2425.5500%25.625.525.840.990.990.99
25.82
36.15
46.48
56.81
67.14
77.47
12/2325.5500%25.5525.525.840.990.990.99
25.82
36.15
46.47
56.8
67.13
77.45
12/2225.5500%25.5525.525.840.990.990.99
25.81
36.14
46.46
56.79
67.12
77.44
12/1925.55-0.1-0.39%25.6525.525.840.990.990.99
25.81
36.13
46.46
56.78
67.1
77.43
12/1825.65+0.1+0.39%25.6525.625.840.990.990.99
25.81
36.13
46.45
56.77
67.09
77.42
12/1725.5500%25.625.5525.840.990.990.99
25.8
36.12
46.44
56.76
67.08
77.4
12/1625.5500%25.625.4525.840.990.990.99
25.8
36.12
46.43
56.75
67.07
77.39
12/1525.55-0.05-0.2%25.5525.425.840.990.980.99
25.79
36.11
46.43
56.74
67.06
77.38
12/1225.6+0.05+0.2%25.625.5525.840.990.990.99
25.79
36.1
46.42
56.73
67.05
77.36
12/1125.55-0.15-0.58%25.725.525.8410.990.99
25.78
36.1
46.41
56.72
67.04
77.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1025.7-0.2-0.77%25.8525.725.84111
25.78
36.09
46.4
56.71
67.03
77.34
12/0925.900%2625.825.841.0111
25.77
36.08
46.39
56.7
67.01
77.32
12/0825.9-0.15-0.58%2625.925.841.011.011.01
25.77
36.08
46.39
56.69
67
77.31
12/0526.0500%26.052625.841.011.011.01
25.77
36.07
46.38
56.69
66.99
77.3
12/0426.0500%26.0526.0525.841.011.011.01
25.76
36.07
46.37
56.68
66.98
77.28
12/0326.05+0.15+0.58%26.0525.8525.841.0111.01
25.76
36.06
46.36
56.67
66.97
77.27
12/0225.9+0.05+0.19%25.9525.8525.841.0111.01
25.75
36.05
46.36
56.66
66.96
77.26
12/0125.85+0.05+0.19%25.8525.8525.84111
25.75
36.05
46.35
56.65
66.95
77.25
11/2825.8-0.15-0.58%2625.7525.841.0111
25.74
36.04
46.34
56.64
66.93
77.23
11/2725.95+0.05+0.19%2625.925.841.011.011.01
25.74
36.04
46.33
56.63
66.92
77.22
11/2625.9-0.15-0.58%26.0525.925.841.011.011.01
25.74
36.03
46.32
56.62
66.91
77.21
11/2526.05+0.2+0.77%26.0525.725.841.0111.01
25.73
36.02
46.32
56.61
66.9
77.19
11/2425.85-0.35-1.34%26.1525.825.841.0211
25.73
36.02
46.31
56.6
66.89
77.18
11/2126.2-0.1-0.38%26.326.1525.841.021.021.02
25.72
36.01
46.3
56.59
66.88
77.17
11/2026.3+0.05+0.19%26.4526.325.841.031.021.02
25.72
36.01
46.29
56.58
66.87
77.15
11/1926.25-0.75-2.78%26.825.9525.841.041.011.02
25.71
36
46.28
56.57
66.86
77.14
11/1827-0.35-1.28%27.326.925.841.061.051.05
25.71
35.99
46.28
56.56
66.84
77.13
11/1727.35-0.2-0.73%27.4527.3525.841.071.061.06
25.7
35.99
46.27
56.55
66.83
77.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.15)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1427.55-0.1-0.36%27.6527.325.841.081.061.07
25.7
35.98
46.26
56.54
66.82
77.1
11/1327.65-0.05-0.18%28.127.625.841.091.071.08
25.7
35.97
46.25
56.53
66.81
77.09
11/1227.7+0.15+0.54%27.727.525.841.081.071.08
25.69
35.97
46.25
56.52
66.8
77.08
11/1127.55+0.05+0.18%27.5527.5525.841.071.071.07
25.69
35.96
46.24
56.51
66.79
77.06
11/1027.5-0.1-0.36%27.5527.525.841.071.071.07
25.68
35.96
46.23
56.5
66.78
77.05
11/0727.6-0.3-1.08%27.827.5525.841.081.071.07
25.68
35.95
46.22
56.49
66.77
77.04