≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 本淨比河流圖(日)

6194 育富

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.65-0.45-1.42%4.42%31.931.9530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35108.3萬241.46張/筆30.810.7727.61-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3095.64萬251.2張/筆31.850 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -1.42%)

財報評分: 最新55分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0631.2-0.45-1.42%31.9530.5540.660.790.750.77
20.33
32.53
44.73
56.92
69.12
81.32
11/0531.6500%32.631.6540.660.80.780.78
20.33
32.53
44.73
56.92
69.12
81.32
11/0431.65+0.45+1.44%32.831.440.660.810.770.78
20.33
32.53
44.73
56.92
69.12
81.32
11/0331.2-1.3-4%32.9531.0540.660.810.760.77
20.33
32.53
44.73
56.92
69.12
81.32
11/0232.5+0.1+0.31%32.8532.340.660.810.790.8
20.33
32.53
44.73
56.92
69.12
81.32
10/3032.4-0.45-1.37%32.9532.440.660.810.80.8
20.33
32.53
44.73
56.92
69.12
81.32
10/2932.85-0.2-0.61%33.1532.8540.660.820.810.81
20.33
32.53
44.73
56.92
69.12
81.32
10/2833.05+0.2+0.61%33.0532.940.660.810.810.81
20.33
32.53
44.73
56.92
69.12
81.32
10/2732.85+0.25+0.77%3332.840.660.810.810.81
20.33
32.53
44.73
56.92
69.12
81.32
10/2232.6-0.05-0.15%32.932.640.660.810.80.8
20.33
32.53
44.73
56.92
69.12
81.32
10/2132.65+0.15+0.46%32.932.540.660.810.80.8
20.33
32.53
44.73
56.92
69.12
81.32
10/2032.5+0.1+0.31%32.732.4540.660.80.80.8
20.33
32.53
44.73
56.92
69.12
81.32
10/1932.4-0.35-1.07%32.932.440.660.810.80.8
20.33
32.53
44.73
56.92
69.12
81.32
10/1632.75+0.25+0.77%32.832.540.660.810.80.81
20.33
32.53
44.73
56.92
69.12
81.32
10/1532.5-0.2-0.61%32.8532.540.660.810.80.8
20.33
32.53
44.73
56.92
69.12
81.32
10/1432.7+0.15+0.46%32.932.540.660.810.80.8
20.33
32.53
44.73
56.92
69.12
81.32
10/1332.55+0.15+0.46%32.632.240.660.80.790.8
20.33
32.53
44.73
56.92
69.12
81.32
10/1232.4+0.15+0.47%32.632.2540.660.80.790.8
20.33
32.53
44.73
56.92
69.12
81.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0832.25+0.4+1.26%32.4531.7540.660.80.780.79
20.33
32.53
44.73
56.92
69.12
81.32
10/0731.85+0.3+0.95%31.8531.3540.660.780.770.78
20.33
32.53
44.73
56.92
69.12
81.32
10/0631.55+1.5+4.99%32.330.940.660.790.760.78
20.33
32.53
44.73
56.92
69.12
81.32
10/0530.05+0.1+0.33%30.229.9540.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
10/0229.95-0.15-0.5%3029.940.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
10/0130.1+0.25+0.84%30.329.9540.660.750.740.74
20.33
32.53
44.73
56.92
69.12
81.32
09/3029.85+0.25+0.84%30.529.8540.660.750.730.73
20.33
32.53
44.73
56.92
69.12
81.32
09/2929.6-0.95-3.11%30.529.640.660.750.730.73
20.33
32.53
44.73
56.92
69.12
81.32
09/2430.5500%30.5530.4540.660.750.750.75
20.33
32.53
44.73
56.92
69.12
81.32
09/2330.55+0.1+0.33%30.5530.3540.660.750.750.75
20.33
32.53
44.73
56.92
69.12
81.32
09/2230.4500%30.530.0540.660.750.740.75
20.33
32.53
44.73
56.92
69.12
81.32
09/2130.4500%30.5530.440.660.750.750.75
20.33
32.53
44.73
56.92
69.12
81.32
09/1830.45+0.05+0.16%30.530.240.660.750.740.75
20.33
32.53
44.73
56.92
69.12
81.32
09/1730.4+0.45+1.5%30.43040.660.750.740.75
20.33
32.53
44.73
56.92
69.12
81.32
09/1629.95-0.35-1.16%30.229.9540.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
09/1530.3+0.35+1.17%30.329.9540.660.750.740.75
20.33
32.53
44.73
56.92
69.12
81.32
09/1429.9500%3029.940.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
09/1129.9500%30.129.9540.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1029.95+0.05+0.17%3029.840.660.740.730.74
20.33
32.53
44.73
56.92
69.12
81.32
09/0929.9+0.1+0.34%29.929.7540.660.740.730.74
20.33
32.53
44.73
56.92
69.12
81.32
09/0829.8+0.1+0.34%29.829.740.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
09/0729.7+0.05+0.17%29.729.640.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
09/0429.6500%29.6529.640.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
09/0329.65-0.1-0.34%29.929.6540.660.740.730.73
20.33
32.53
44.73
56.92
69.12
81.32
09/0229.7500%29.829.7540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
09/0129.75-0.05-0.17%29.8529.440.660.730.720.73
20.33
32.53
44.73
56.92
69.12
81.32
08/3129.8+0.05+0.17%29.829.740.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/2829.75+0.05+0.17%29.829.740.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/2729.700%29.8529.640.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/2629.7+0.2+0.68%29.7529.5540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/2529.5+0.05+0.17%29.6529.540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/2429.4500%29.5529.4540.660.730.720.72
20.33
32.53
44.73
56.92
69.12
81.32
08/2129.4500%29.529.4540.660.730.720.72
20.33
32.53
44.73
56.92
69.12
81.32
08/2029.45+0.05+0.17%29.5529.4540.660.730.720.72
20.33
32.53
44.73
56.92
69.12
81.32
08/1929.4-0.25-0.84%29.6529.440.660.730.720.72
20.33
32.53
44.73
56.92
69.12
81.32
08/1829.6500%29.829.6540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1729.65-0.05-0.17%29.729.640.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/1429.7-0.15-0.5%29.7529.540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/1329.8500%29.8529.7540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/1229.8500%29.9529.8540.660.740.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/1129.85-0.15-0.5%30.129.840.660.740.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/1030+0.3+1.01%30.0529.740.660.740.730.74
20.33
32.53
44.73
56.92
69.12
81.32
08/0729.7+0.05+0.17%29.7529.640.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/0629.65+0.1+0.34%29.6529.440.660.730.720.73
20.33
32.53
44.73
56.92
69.12
81.32
08/0529.55+0.15+0.51%29.729.5540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
08/0429.4-0.3-1.01%29.629.340.660.730.720.72
20.33
32.53
44.73
56.92
69.12
81.32
08/0329.7+0.15+0.51%29.8529.540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
07/3129.55+0.35+1.2%29.5529.540.660.730.730.73
20.33
32.53
44.73
56.92
69.12
81.32
07/3029.2-0.05-0.17%29.8529.240.660.730.720.72
20.33
32.53
44.73
56.92
69.12
81.32
07/2929.25-0.6-2.01%29.8529.240.660.730.720.72
20.33
32.53
44.73
56.92
69.12
81.32
07/2829.85-0.35-1.16%30.129.8540.660.740.730.73
20.33
32.53
44.73
56.92
69.12
81.32
07/2730.2-0.05-0.17%30.23040.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
07/2430.25+0.05+0.17%30.430.240.660.750.740.74
20.33
32.53
44.73
56.92
69.12
81.32
07/2330.2+0.15+0.5%30.2530.0540.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2230.05-0.05-0.17%30.153040.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
07/2130.1-0.05-0.17%30.4530.140.660.750.740.74
20.33
32.53
44.73
56.92
69.12
81.32
07/2030.15+0.15+0.5%30.1529.940.660.740.740.74
20.33
32.53
44.73
56.92
69.12
81.32
07/1730+0.1+0.33%30.8529.9540.660.760.740.74
20.33
32.53
44.73
56.92
69.12
81.32
07/1631.4+0.45+1.45%31.6531.140.660.780.760.77
20.33
32.53
44.73
56.92
69.12
81.32
07/1530.95+0.1+0.32%3130.7540.660.760.760.76
20.33
32.53
44.73
56.92
69.12
81.32
07/1430.85-0.15-0.48%3130.2540.660.760.740.76
20.33
32.53
44.73
56.92
69.12
81.32
07/1331-0.8-2.52%31.853140.660.780.760.76
20.33
32.53
44.73
56.92
69.12
81.32
07/0931.8-0.1-0.31%31.9531.840.660.790.780.78
20.33
32.53
44.73
56.92
69.12
81.32
07/0831.900%31.9531.8540.660.790.780.78
20.33
32.53
44.73
56.92
69.12
81.32
07/0731.9-0.8-2.45%32.6531.940.660.80.780.78
20.33
32.53
44.73
56.92
69.12
81.32
07/0632.7+0.05+0.15%32.932.640.660.810.80.8
20.33
32.53
44.73
56.92
69.12
81.32
07/0332.65+0.05+0.15%32.8532.1540.660.810.790.8
20.33
32.53
44.73
56.92
69.12
81.32
07/0232.6+0.1+0.31%32.6532.540.660.80.80.8
20.33
32.53
44.73
56.92
69.12
81.32
07/0132.5+0.3+0.93%32.632.240.660.80.790.8
20.33
32.53
44.73
56.92
69.12
81.32
06/3032.2+0.15+0.47%32.332.140.660.790.790.79
20.33
32.53
44.73
56.92
69.12
81.32
06/2932.05+0.15+0.47%32.432.0540.660.80.790.79
20.34
32.55
44.75
56.96
69.16
81.37
06/2631.9-0.35-1.09%32.431.840.660.80.780.78
20.36
32.57
44.78
56.99
69.21
81.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2532.25-0.05-0.15%32.532.240.660.80.790.79
20.37
32.59
44.81
57.03
69.25
81.47
06/2432.3+0.35+1.1%32.331.9540.660.790.780.79
20.38
32.61
44.84
57.06
69.29
81.52
06/2331.95-0.25-0.78%32.231.9540.660.790.780.78
20.39
32.63
44.86
57.1
69.34
81.57
06/2232.2-0.2-0.62%32.532.140.660.80.790.79
20.41
32.65
44.89
57.13
69.38
81.62
06/1832.4-0.05-0.15%32.532.340.660.80.790.79
20.42
32.67
44.92
57.17
69.42
81.67
06/1732.45+0.05+0.15%32.632.2540.660.80.790.79
20.43
32.69
44.95
57.2
69.46
81.72
06/1632.4-0.25-0.77%32.932.440.660.80.790.79
20.44
32.71
44.97
57.24
69.51
81.77
06/1532.65+0.1+0.31%33.9532.3540.660.830.790.8
20.46
32.73
45
57.28
69.55
81.82
06/1232.55+0.05+0.15%32.7532.5540.660.80.80.8
20.47
32.75
45.03
57.31
69.59
81.87
06/1132.5+0.3+0.93%32.532.1540.660.790.780.79
20.48
32.77
45.06
57.35
69.63
81.92
06/1032.2-0.2-0.62%32.232.140.660.790.780.79
20.49
32.79
45.08
57.38
69.68
81.97
06/0932.400%32.532.0540.660.790.780.79
20.51
32.81
45.11
57.42
69.72
82.02
06/0832.4-1.85-5.4%3332.3540.660.80.790.79
20.52
32.83
45.14
57.45
69.76
82.07
06/0534.2500%34.533.5540.660.840.820.83
20.53
32.85
45.17
57.49
69.8
82.12
06/0434.25-0.35-1.01%34.9534.0540.660.850.830.83
20.54
32.87
45.2
57.52
69.85
82.17
06/0334.6+1.2+3.59%35.433.240.660.860.810.84
20.56
32.89
45.22
57.56
69.89
82.22
06/0233.4-0.75-2.2%34.232.740.660.830.790.81
20.57
32.91
45.25
57.59
69.93
82.27
06/0134.15-0.4-1.16%34.933.5540.660.850.820.83
20.58
32.93
45.28
57.63
69.97
82.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2934.5500%34.734.540.660.840.840.84
20.59
32.95
45.31
57.66
70.02
82.37
05/2834.55+0.05+0.14%34.8534.340.660.850.830.84
20.61
32.97
45.33
57.7
70.06
82.42
05/2734.5-0.8-2.27%35.334.540.660.860.840.84
20.62
32.99
45.36
57.73
70.1
82.47
05/2635.3+0.25+0.71%35.5534.6540.660.860.840.86
20.63
33.01
45.39
57.77
70.15
82.52
05/2535.05+1.1+3.24%3633.840.660.870.820.85
20.64
33.03
45.42
57.8
70.19
82.57
05/2233.95+1.55+4.78%35.632.740.660.860.790.82
20.66
33.05
45.44
57.84
70.23
82.62
05/2132.4+0.1+0.31%32.632.340.660.790.780.78
20.67
33.07
45.47
57.87
70.27
82.67
05/2032.3+0.25+0.78%32.33240.660.780.770.78
20.68
33.09
45.5
57.91
70.32
82.72
05/1932.05-0.1-0.31%32.332.0540.660.780.770.77
20.69
33.11
45.53
57.94
70.36
82.77
05/1832.15-0.05-0.16%32.232.140.660.780.780.78
20.71
33.13
45.55
57.98
70.4
82.82
05/1532.2-0.1-0.31%32.53240.660.780.770.78
20.72
33.15
45.58
58.01
70.44
82.88
05/1432.3+0.05+0.16%32.432.340.660.780.780.78
20.73
33.17
45.61
58.05
70.49
82.93
05/1332.25-0.3-0.92%32.632.2540.660.790.780.78
20.74
33.19
45.64
58.08
70.53
82.98
05/1232.55+0.3+0.93%32.732.140.660.790.770.78
20.76
33.21
45.66
58.12
70.57
83.03
05/1132.25-0.05-0.15%32.332.2540.660.780.780.78
20.77
33.23
45.69
58.15
70.61
83.08
05/0832.3+0.1+0.31%32.532.240.660.780.770.78
20.78
33.25
45.72
58.19
70.66
83.13
05/0732.2-0.25-0.77%32.53240.660.780.770.77
20.79
33.27
45.75
58.22
70.7
83.18
05/0632.4500%32.532.340.660.780.780.78
20.81
33.29
45.77
58.26
70.74
83.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0532.45-0.2-0.61%32.632.4540.660.780.780.78
20.82
33.31
45.8
58.29
70.78
83.28
05/0432.6500%32.732.640.660.780.780.78
20.83
33.33
45.83
58.33
70.83
83.33
04/3032.65+0.05+0.15%32.6532.5540.660.780.780.78
20.84
33.35
45.86
58.36
70.87
83.38
04/2932.6+0.3+0.93%32.932.340.660.790.770.78
20.86
33.37
45.88
58.4
70.91
83.43
04/2832.3-0.5-1.52%32.5531.640.660.780.760.77
20.87
33.39
45.91
58.43
70.96
83.48
04/2732.800%32.932.7540.660.790.780.79
20.88
33.41
45.94
58.47
71
83.53
04/2432.800%33.1532.840.660.790.780.78
20.89
33.43
45.97
58.5
71.04
83.58
04/2332.8-0.3-0.91%33.332.740.660.80.780.78
20.91
33.45
46
58.54
71.08
83.63
04/2233.1+0.1+0.3%33.1532.9540.660.790.790.79
20.92
33.47
46.02
58.57
71.13
83.68
04/2133-0.1-0.3%33.0532.7540.660.790.780.79
20.93
33.49
46.05
58.61
71.17
83.73
04/2033.1+0.15+0.46%33.132.8540.660.790.780.79
20.94
33.51
46.08
58.64
71.21
83.78
04/1732.95-0.35-1.05%33.0532.940.660.790.780.79
20.96
33.53
46.11
58.68
71.25
83.83
04/1633.3-0.15-0.45%33.4533.340.660.80.790.79
20.97
33.55
46.13
58.71
71.3
83.88
04/1533.45-0.2-0.59%33.9533.4540.660.810.80.8
20.98
33.57
46.16
58.75
71.34
83.93
04/1433.65+0.6+1.82%33.7533.240.660.80.790.8
20.99
33.59
46.19
58.79
71.38
83.98
04/1333.05+0.05+0.15%33.1533.0540.660.790.790.79
21.01
33.61
46.22
58.82
71.42
84.03
04/1033+0.35+1.07%33.232.840.660.790.780.78
21.02
33.63
46.24
58.86
71.47
84.08
04/0932.65-0.1-0.31%32.9532.540.660.780.770.78
21.03
33.65
46.27
58.89
71.51
84.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0832.75+0.15+0.46%32.8532.5540.660.780.770.78
21.04
33.67
46.3
58.93
71.55
84.18
04/0732.6+0.05+0.15%32.7532.5540.660.780.770.77
21.06
33.69
46.33
58.96
71.6
84.23
04/0232.5500%32.6532.540.660.770.770.77
21.07
33.71
46.35
59
71.64
84.28
04/0132.55+0.05+0.15%3332.5540.660.780.770.77
21.08
33.73
46.38
59.03
71.68
84.33
03/3132.500%32.932.542.190.780.770.77
21.1
33.75
46.41
59.07
71.72
84.38
03/3032.5-0.45-1.37%32.832.342.190.780.770.77
21.08
33.73
46.38
59.03
71.68
84.33
03/2732.95-0.1-0.3%33.232.942.190.790.780.78
21.07
33.72
46.36
59
71.65
84.29
03/2633.05-0.1-0.3%33.433.0542.190.790.780.78
21.06
33.7
46.33
58.97
71.61
84.24
03/2533.15+0.5+1.53%33.432.442.190.790.770.79
21.05
33.68
46.31
58.94
71.57
84.2
03/2432.65+1.2+3.82%32.6531.542.190.780.750.78
21.04
33.66
46.28
58.91
71.53
84.15
03/2331.45-0.7-2.18%32.531.3542.190.770.750.75
21.03
33.64
46.26
58.87
71.49
84.11
03/2032.15-0.2-0.62%33.153242.190.790.760.76
21.01
33.62
46.23
58.84
71.45
84.06
03/1932.35+0.55+1.73%32.4531.742.190.770.750.77
21
33.61
46.21
58.81
71.41
84.01
03/1831.8-0.05-0.16%31.9531.842.190.760.760.76
20.99
33.59
46.18
58.78
71.37
83.97
03/1731.8500%3231.8542.190.760.760.76
20.98
33.57
46.16
58.75
71.33
83.92
03/1631.85-0.05-0.16%32.1531.742.190.770.760.76
20.97
33.55
46.13
58.71
71.29
83.88
03/1331.9+0.5+1.59%32.0531.4542.190.760.750.76
20.96
33.53
46.11
58.68
71.26
83.83
03/1231.4-0.25-0.79%31.831.242.190.760.740.75
20.95
33.51
46.08
58.65
71.22
83.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1131.65+0.25+0.8%31.831.4542.190.760.750.76
20.93
33.5
46.06
58.62
71.18
83.74
03/1031.4+0.35+1.13%31.531.1542.190.750.740.75
20.92
33.48
46.03
58.58
71.14
83.69
03/0931.05-0.5-1.58%31.4530.742.190.750.730.74
20.91
33.46
46.01
58.55
71.1
83.65
03/0631.55+0.15+0.48%31.631.1542.190.760.750.75
20.9
33.44
45.98
58.52
71.06
83.6
03/0531.4+0.2+0.64%31.731.442.190.760.750.75
20.89
33.42
45.96
58.49
71.02
83.56
03/0431.2-1.25-3.85%32.431.242.190.780.750.75
20.88
33.4
45.93
58.46
70.98
83.51
03/0332.45-0.05-0.15%32.5532.4542.190.780.780.78
20.87
33.39
45.9
58.42
70.94
83.46
03/0232.5-0.2-0.61%32.732.542.190.780.780.78
20.85
33.37
45.88
58.39
70.91
83.42
02/2632.7+0.25+0.77%32.832.3542.190.790.780.78
20.84
33.35
45.85
58.36
70.87
83.37
02/2532.45-0.05-0.15%33.1532.442.190.80.780.78
20.83
33.33
45.83
58.33
70.83
83.33
02/2432.5+0.1+0.31%32.932.442.190.790.780.78
20.82
33.31
45.8
58.3
70.79
83.28
02/2332.4-0.35-1.07%3332.342.190.790.780.78
20.81
33.29
45.78
58.26
70.75
83.23
02/1132.75+0.3+0.92%32.7532.5542.190.790.780.79
20.8
33.28
45.75
58.23
70.71
83.19
02/1032.45+0.2+0.62%32.832.442.190.790.780.78
20.79
33.26
45.73
58.2
70.67
83.14
02/0932.25-1.05-3.15%33.331.342.190.80.750.78
20.77
33.24
45.7
58.17
70.63
83.1
02/0633.3-0.55-1.62%33.833.1542.190.810.80.8
20.76
33.22
45.68
58.14
70.59
83.05
02/0533.85-0.1-0.29%33.9533.7542.190.820.810.82
20.75
33.2
45.65
58.1
70.55
83.01
02/0433.9500%34.733.942.190.840.820.82
20.74
33.18
45.63
58.07
70.52
82.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0333.95+0.4+1.19%34.333.642.190.830.810.82
20.73
33.17
45.6
58.04
70.48
82.91
02/0233.55-0.45-1.32%3433.4542.190.820.810.81
20.72
33.15
45.58
58.01
70.44
82.87
01/3034-0.1-0.29%34.5533.9542.190.830.820.82
20.71
33.13
45.55
57.98
70.4
82.82
01/2934.1-0.3-0.87%34.433.9542.190.830.820.82
20.69
33.11
45.53
57.94
70.36
82.78
01/2834.4-0.25-0.72%34.934.2542.190.840.830.83
20.68
33.09
45.5
57.91
70.32
82.73
01/2734.65+0.15+0.43%34.7534.242.190.840.830.84
20.67
33.07
45.48
57.88
70.28
82.68
01/2634.5-0.05-0.14%3534.542.190.850.830.83
20.66
33.06
45.45
57.85
70.24
82.64
01/2334.55+0.65+1.92%34.6533.9542.190.840.820.84
20.65
33.04
45.43
57.82
70.2
82.59
01/2233.9+0.05+0.15%34.1533.7542.190.830.820.82
20.64
33.02
45.4
57.78
70.17
82.55
01/2133.85-0.75-2.17%34.733.742.190.840.820.82
20.63
33
45.38
57.75
70.13
82.5
01/2034.6-0.1-0.29%35.134.5542.190.850.840.84
20.61
32.98
45.35
57.72
70.09
82.46
01/1934.7+0.15+0.43%3534.542.190.850.840.84
20.6
32.96
45.33
57.69
70.05
82.41
01/1634.55-0.1-0.29%34.8534.542.190.850.840.84
20.59
32.95
45.3
57.65
70.01
82.36
01/1534.65-0.35-1%34.834.542.190.850.840.84
20.58
32.93
45.28
57.62
69.97
82.32
01/1435+1+2.94%36.253442.190.880.830.85
20.57
32.91
45.25
57.59
69.93
82.27
01/1334-0.15-0.44%34.333.942.190.830.820.83
20.56
32.89
45.22
57.56
69.89
82.23
01/1234.15+0.15+0.44%353442.190.850.830.83
20.55
32.87
45.2
57.53
69.85
82.18
01/0934+0.1+0.29%34.433.842.190.840.820.83
20.53
32.85
45.17
57.49
69.81
82.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0833.9-0.4-1.17%34.3533.8542.190.840.820.83
20.52
32.84
45.15
57.46
69.78
82.09
01/0734.3+0.9+2.69%34.633.442.190.840.810.84
20.51
32.82
45.12
57.43
69.74
82.04
01/0633.4+0.25+0.75%33.7533.142.190.820.810.81
20.5
32.8
45.1
57.4
69.7
82
01/0533.15-0.95-2.79%3432.9542.190.830.80.81
20.49
32.78
45.07
57.37
69.66
81.95
01/0234.1-0.25-0.73%34.333.1542.190.840.810.83
20.48
32.76
45.05
57.33
69.62
81.91
12/3134.35+0.35+1.03%34.633.640.930.850.820.84
20.46
32.74
45.02
57.3
69.58
81.86
12/3034-0.3-0.87%34.933.6540.930.850.820.83
20.45
32.72
44.99
57.26
69.54
81.81
12/2934.3-0.15-0.44%34.734.2540.930.850.840.84
20.44
32.7
44.96
57.23
69.49
81.75
12/2634.45-0.25-0.72%34.734.2540.930.850.840.84
20.42
32.68
44.93
57.19
69.44
81.7
12/2434.7-0.1-0.29%34.7534.3540.930.850.840.85
20.41
32.66
44.9
57.15
69.4
81.64
12/2334.8-0.2-0.57%3534.740.930.860.850.85
20.4
32.64
44.87
57.11
69.35
81.59
12/2235-0.2-0.57%35.234.740.930.860.850.86
20.38
32.61
44.85
57.08
69.31
81.54
12/1935.2-0.35-0.98%35.534.940.930.870.860.86
20.37
32.59
44.82
57.04
69.26
81.48
12/1835.5500%35.6535.240.930.880.860.87
20.36
32.57
44.79
57
69.21
81.43
12/1735.55-0.8-2.2%36.2535.5540.930.890.870.87
20.34
32.55
44.76
56.96
69.17
81.38
12/1636.35+0.15+0.41%36.6535.8540.930.90.880.89
20.33
32.53
44.73
56.92
69.12
81.32
12/1536.2+0.1+0.28%36.53640.930.90.890.89
20.32
32.51
44.7
56.89
69.08
81.27
12/1236.1+0.2+0.56%36.453640.930.90.890.89
20.3
32.49
44.67
56.85
69.03
81.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1135.9+0.1+0.28%36.135.240.930.890.870.88
20.29
32.46
44.64
56.81
68.99
81.16
12/1035.8+0.5+1.42%36.0535.240.930.890.870.88
20.28
32.44
44.61
56.77
68.94
81.11
12/0935.3-0.5-1.4%3635.140.930.890.870.87
20.26
32.42
44.58
56.74
68.89
81.05
12/0835.8-0.1-0.28%3635.440.930.890.870.88
20.25
32.4
44.55
56.7
68.85
81
12/0535.9-0.4-1.1%36.2535.940.930.90.890.89
20.24
32.38
44.52
56.66
68.8
80.94
12/0436.3-0.15-0.41%36.6536.140.930.910.890.9
20.22
32.36
44.49
56.62
68.76
80.89
12/0336.45-0.55-1.49%37.136.340.930.920.90.9
20.21
32.33
44.46
56.59
68.71
80.84
12/0237-0.25-0.67%37.636.9540.930.930.910.92
20.2
32.31
44.43
56.55
68.67
80.78
12/0137.25-0.05-0.13%37.637.140.930.930.920.92
20.18
32.29
44.4
56.51
68.62
80.73
11/2837.3-0.55-1.45%37.937.340.930.940.920.92
20.17
32.27
44.37
56.47
68.57
80.67
11/2737.85+0.45+1.2%38.137.4540.930.950.930.94
20.16
32.25
44.34
56.43
68.53
80.62
11/2637.4-1.15-2.98%38.637.3540.930.960.930.93
20.14
32.23
44.31
56.4
68.48
80.57
11/2538.55+1.95+5.33%38.5536.940.930.960.920.96
20.13
32.21
44.28
56.36
68.44
80.51
11/2436.6+1+2.81%3735.3540.930.920.880.91
20.11
32.18
44.25
56.32
68.39
80.46
11/2135.6-0.1-0.28%35.9535.2540.930.890.880.89
20.1
32.16
44.22
56.28
68.34
80.41
11/2035.7+0.05+0.14%36.235.6540.930.90.890.89
20.09
32.14
44.19
56.25
68.3
80.35
11/1935.65+0.1+0.28%36.0535.640.930.90.890.89
20.07
32.12
44.16
56.21
68.25
80.3
11/1835.55-0.45-1.25%36.535.5540.930.910.890.89
20.06
32.1
44.13
56.17
68.21
80.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1736+0.25+0.7%36.335.440.930.910.880.9
20.05
32.08
44.1
56.13
68.16
80.19
11/1435.75-0.25-0.69%36.635.5540.930.910.890.89
20.03
32.05
44.07
56.1
68.12
80.14
11/1336+0.95+2.71%36.435.1540.930.910.880.9
20.02
32.03
44.05
56.06
68.07
80.08
11/1235.05+0.45+1.3%35.43440.930.880.850.88
20.01
32.01
44.02
56.02
68.02
80.03
11/1134.6+1.05+3.13%35.533.1540.930.890.830.87
19.99
31.99
43.99
55.98
67.98
79.97
11/1033.55-0.7-2.04%34.2532.6540.930.860.820.84
19.98
31.97
43.96
55.94
67.93
79.92