6175 立敦 / 本淨比河流圖(日)

6175 立敦

6175 立敦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.5	56.4	-2.9	-5.14%	6.03%	50.8	54.2	50.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,177	6,127萬	1,111	1.06張/筆	52.05	1.9	17.04	3.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
628	3,630萬	600	1.05張/筆	57.83	-3.2 (-5.37%)

連續漲跌: 連4跌 ( -10.4元 / -16.28%)

財報評分: 最新62分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 立敦董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:13)

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

6175 立敦本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6175 立敦本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/06	53.5	-2.9	-5.14%	54.2	50.8	28.23	1.92	1.8	1.9	28.23	39.52	50.81	62.11	73.4	84.69
11/05	56.4	-3.2	-5.37%	60.1	56.1	28.23	2.13	1.99	2	28.23	39.52	50.81	62.11	73.4	84.69
11/04	59.6	-0.1	-0.17%	60.7	56.3	28.23	2.15	1.99	2.11	28.23	39.52	50.81	62.11	73.4	84.69
11/03	59.7	-4.2	-6.57%	63.5	59	28.23	2.25	2.09	2.11	28.23	39.52	50.81	62.11	73.4	84.69
11/02	63.9	+1.3	+2.08%	64.7	61.7	28.23	2.29	2.19	2.26	28.23	39.52	50.81	62.11	73.4	84.69
10/30	62.6	-2.7	-4.13%	64.5	61.1	28.23	2.28	2.16	2.22	28.23	39.52	50.81	62.11	73.4	84.69
10/29	65.3	-1.6	-2.39%	66.7	65	28.23	2.36	2.3	2.31	28.23	39.52	50.81	62.11	73.4	84.69
10/28	66.9	+1.3	+1.98%	67.4	66.4	28.23	2.39	2.35	2.37	28.23	39.52	50.81	62.11	73.4	84.69
10/27	65.6	-0.8	-1.2%	67.3	65	28.23	2.38	2.3	2.32	28.23	39.52	50.81	62.11	73.4	84.69
10/22	66.4	-4.5	-6.35%	71.8	66.4	28.23	2.54	2.35	2.35	28.23	39.52	50.81	62.11	73.4	84.69
10/21	70.9	+1.5	+2.16%	72.5	70.7	28.23	2.57	2.5	2.51	28.23	39.52	50.81	62.11	73.4	84.69
10/20	69.4	-1	-1.42%	72.2	69.4	28.23	2.56	2.46	2.46	28.23	39.52	50.81	62.11	73.4	84.69
10/19	70.4	-2.3	-3.16%	70.8	69	28.23	2.51	2.44	2.49	28.23	39.52	50.81	62.11	73.4	84.69
10/16	72.7	-0.9	-1.22%	75.2	72.3	28.23	2.66	2.56	2.58	28.23	39.52	50.81	62.11	73.4	84.69
10/15	73.6	-3.7	-4.79%	76.9	73.5	28.23	2.72	2.6	2.61	28.23	39.52	50.81	62.11	73.4	84.69
10/14	77.3	+3.1	+4.18%	77.7	74.6	28.23	2.75	2.64	2.74	28.23	39.52	50.81	62.11	73.4	84.69
10/13	74.2	-2.6	-3.39%	77.6	73.6	28.23	2.75	2.61	2.63	28.23	39.52	50.81	62.11	73.4	84.69
10/12	76.8	-1.1	-1.41%	78.1	76.5	28.23	2.77	2.71	2.72	28.23	39.52	50.81	62.11	73.4	84.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/08	77.9	+0.9	+1.17%	78.4	75.1	28.23	2.78	2.66	2.76	28.23	39.52	50.81	62.11	73.4	84.69
10/07	77	+1	+1.32%	79.7	76.4	28.23	2.82	2.71	2.73	28.23	39.52	50.81	62.11	73.4	84.69
10/06	76	+0.8	+1.06%	76.1	74.1	28.23	2.7	2.62	2.69	28.23	39.52	50.81	62.11	73.4	84.69
10/05	75.2	-1.5	-1.96%	79.3	75.2	28.23	2.81	2.66	2.66	28.23	39.52	50.81	62.11	73.4	84.69
10/02	76.7	+0.4	+0.52%	77.1	74.4	28.23	2.73	2.64	2.72	28.23	39.52	50.81	62.11	73.4	84.69
10/01	76.3	+5.9	+8.38%	77.1	70.9	28.23	2.73	2.51	2.7	28.23	39.52	50.81	62.11	73.4	84.69
09/30	70.4	+1.2	+1.73%	70.9	69.9	28.23	2.51	2.48	2.49	28.23	39.52	50.81	62.11	73.4	84.69
09/29	69.2	-0.5	-0.72%	70.2	68.7	28.23	2.49	2.43	2.45	28.23	39.52	50.81	62.11	73.4	84.69
09/24	69.7	+0.2	+0.29%	70.3	69.2	28.23	2.49	2.45	2.47	28.23	39.52	50.81	62.11	73.4	84.69
09/23	69.5	-0.5	-0.71%	71.5	69.5	28.23	2.53	2.46	2.46	28.23	39.52	50.81	62.11	73.4	84.69
09/22	70	-1.4	-1.96%	72.5	70	28.23	2.57	2.48	2.48	28.23	39.52	50.81	62.11	73.4	84.69
09/21	71.4	+1.7	+2.44%	72.2	70.2	28.23	2.56	2.49	2.53	28.23	39.52	50.81	62.11	73.4	84.69
09/18	69.7	+0.6	+0.87%	70.4	69.6	28.23	2.49	2.47	2.47	28.23	39.52	50.81	62.11	73.4	84.69
09/17	69.1	-0.2	-0.29%	70.9	69.1	28.23	2.51	2.45	2.45	28.23	39.52	50.81	62.11	73.4	84.69
09/16	69.3	+0.3	+0.43%	69.8	68.6	28.23	2.47	2.43	2.45	28.23	39.52	50.81	62.11	73.4	84.69
09/15	69	-0.3	-0.43%	70.3	68.8	28.23	2.49	2.44	2.44	28.23	39.52	50.81	62.11	73.4	84.69
09/14	69.3	-0.2	-0.29%	69.9	67.4	28.23	2.48	2.39	2.45	28.23	39.52	50.81	62.11	73.4	84.69
09/11	69.5	-1.5	-2.11%	71.4	69.5	28.23	2.53	2.46	2.46	28.23	39.52	50.81	62.11	73.4	84.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/10	71	0	0%	71.8	69.5	28.23	2.54	2.46	2.52	28.23	39.52	50.81	62.11	73.4	84.69
09/09	71	+0.6	+0.85%	71.4	70	28.23	2.53	2.48	2.52	28.23	39.52	50.81	62.11	73.4	84.69
09/08	70.4	-1.8	-2.49%	72.8	70.3	28.23	2.58	2.49	2.49	28.23	39.52	50.81	62.11	73.4	84.69
09/07	72.2	+0.4	+0.56%	74.2	71.8	28.23	2.63	2.54	2.56	28.23	39.52	50.81	62.11	73.4	84.69
09/04	71.8	+2.5	+3.61%	72.9	69.9	28.23	2.58	2.48	2.54	28.23	39.52	50.81	62.11	73.4	84.69
09/03	69.3	-2.1	-2.94%	72.3	69	28.23	2.56	2.44	2.45	28.23	39.52	50.81	62.11	73.4	84.69
09/02	71.4	-2.3	-3.12%	73.6	71.3	28.23	2.61	2.53	2.53	28.23	39.52	50.81	62.11	73.4	84.69
09/01	73.7	+0.2	+0.27%	76.5	73.5	28.23	2.71	2.6	2.61	28.23	39.52	50.81	62.11	73.4	84.69
08/31	73.5	-3.3	-4.3%	77.2	72.4	28.23	2.73	2.56	2.6	28.23	39.52	50.81	62.11	73.4	84.69
08/28	76.8	+2.6	+3.5%	79.9	75.3	28.23	2.83	2.67	2.72	28.23	39.52	50.81	62.11	73.4	84.69
08/27	74.2	+1.6	+2.2%	74.9	71.6	28.23	2.65	2.54	2.63	28.23	39.52	50.81	62.11	73.4	84.69
08/26	72.6	+0.8	+1.11%	73.2	71.4	28.23	2.59	2.53	2.57	28.23	39.52	50.81	62.11	73.4	84.69
08/25	71.8	-1.4	-1.91%	73.2	70.3	28.23	2.59	2.49	2.54	28.23	39.52	50.81	62.11	73.4	84.69
08/24	73.2	-0.9	-1.21%	75.2	73.2	28.23	2.66	2.59	2.59	28.23	39.52	50.81	62.11	73.4	84.69
08/21	74.1	-0.6	-0.8%	75.2	73.1	28.23	2.66	2.59	2.62	28.23	39.52	50.81	62.11	73.4	84.69
08/20	74.7	-1	-1.32%	77	73.7	28.23	2.73	2.61	2.65	28.23	39.52	50.81	62.11	73.4	84.69
08/19	75.7	+0.9	+1.2%	77.9	73	28.23	2.76	2.59	2.68	28.23	39.52	50.81	62.11	73.4	84.69
08/18	74.8	-2.5	-3.23%	77.5	74.7	28.23	2.75	2.65	2.65	28.23	39.52	50.81	62.11	73.4	84.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/17	77.3	-0.1	-0.13%	78	75.5	28.23	2.76	2.67	2.74	28.23	39.52	50.81	62.11	73.4	84.69
08/14	77.4	-3.1	-3.85%	81.1	76.6	28.23	2.87	2.71	2.74	28.23	39.52	50.81	62.11	73.4	84.69
08/13	80.5	+2	+2.55%	84	79.8	28.23	2.98	2.83	2.85	28.23	39.52	50.81	62.11	73.4	84.69
08/12	78.5	+1	+1.29%	79.3	76.7	28.23	2.81	2.72	2.78	28.23	39.52	50.81	62.11	73.4	84.69
08/11	77.5	+1.9	+2.51%	79.6	75.5	28.23	2.82	2.67	2.75	28.23	39.52	50.81	62.11	73.4	84.69
08/10	75.6	+0.7	+0.93%	76.9	74.9	28.23	2.72	2.65	2.68	28.23	39.52	50.81	62.11	73.4	84.69
08/07	74.9	-2	-2.6%	77.7	74	28.23	2.75	2.62	2.65	28.23	39.52	50.81	62.11	73.4	84.69
08/06	76.9	0	0%	77.1	73.6	28.23	2.73	2.61	2.72	28.23	39.52	50.81	62.11	73.4	84.69
08/05	76.9	+1.7	+2.26%	78	75.7	28.23	2.76	2.68	2.72	28.23	39.52	50.81	62.11	73.4	84.69
08/04	75.2	+2.4	+3.3%	75.2	71.7	28.23	2.66	2.54	2.66	28.23	39.52	50.81	62.11	73.4	84.69
08/03	72.8	+1.8	+2.54%	74.5	70.2	28.23	2.64	2.49	2.58	28.23	39.52	50.81	62.11	73.4	84.69
07/31	71	+4.5	+6.77%	72.9	70	28.23	2.58	2.48	2.52	28.23	39.52	50.81	62.11	73.4	84.69
07/30	66.5	-2.2	-3.2%	70.3	65.7	28.23	2.49	2.33	2.36	28.23	39.52	50.81	62.11	73.4	84.69
07/29	68.7	-3.5	-4.85%	74.4	66.2	28.23	2.64	2.35	2.43	28.23	39.52	50.81	62.11	73.4	84.69
07/28	72.2	-8	-9.98%	77.8	72.2	28.23	2.76	2.56	2.56	28.23	39.52	50.81	62.11	73.4	84.69
07/27	81.7	-0.4	-0.49%	84.8	79.3	28.23	3	2.81	2.89	28.23	39.52	50.81	62.11	73.4	84.69
07/24	82.1	-5.1	-5.85%	86.6	82.1	28.23	3.07	2.91	2.91	28.23	39.52	50.81	62.11	73.4	84.69
07/23	87.2	-2.9	-3.22%	90.3	86.2	28.23	3.2	3.05	3.09	28.23	39.52	50.81	62.11	73.4	84.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/22	90.1	+2.2	+2.5%	93.9	89.2	28.23	3.33	3.16	3.19	28.23	39.52	50.81	62.11	73.4	84.69
07/21	87.9	-1.2	-1.35%	90.3	86.3	28.23	3.2	3.06	3.11	28.23	39.52	50.81	62.11	73.4	84.69
07/20	89.1	-9.9	-10%	95	89.1	28.23	3.37	3.16	3.16	28.23	39.52	50.81	62.11	73.4	84.69
07/17	99	-11	-10%	107	99	28.23	3.79	3.51	3.51	28.23	39.52	50.81	62.11	73.4	84.69
07/16	110	+7	+6.8%	113	104	28.23	4	3.68	3.9	28.23	39.52	50.81	62.11	73.4	84.69
07/15	103	+0.5	+0.49%	107	102.5	28.23	3.79	3.63	3.65	28.23	39.52	50.81	62.11	73.4	84.69
07/14	102.5	+1	+0.99%	104.5	97	28.23	3.7	3.44	3.63	28.23	39.52	50.81	62.11	73.4	84.69
07/13	101.5	-3.5	-3.33%	108.5	99.8	28.23	3.84	3.54	3.6	28.23	39.52	50.81	62.11	73.4	84.69
07/09	105	-2	-1.87%	110.5	105	28.23	3.91	3.72	3.72	28.23	39.52	50.81	62.11	73.4	84.69
07/08	107	0	0%	110	103	28.23	3.9	3.65	3.79	28.23	39.52	50.81	62.11	73.4	84.69
07/07	107	-9.5	-8.15%	119.5	105.5	28.23	4.23	3.74	3.79	28.23	39.52	50.81	62.11	73.4	84.69
07/06	116.5	+1.5	+1.3%	119.5	110.5	28.23	4.23	3.91	4.13	28.23	39.52	50.81	62.11	73.4	84.69
07/03	115	+5.5	+5.02%	117.5	108	28.23	4.16	3.83	4.07	28.23	39.52	50.81	62.11	73.4	84.69
07/02	109.5	+1	+0.92%	111.5	106.5	28.23	3.95	3.77	3.88	28.23	39.52	50.81	62.11	73.4	84.69
07/01	108.5	-4	-3.56%	120	108	28.23	4.25	3.83	3.84	28.23	39.52	50.81	62.11	73.4	84.69
06/30	112.5	+6.5	+6.13%	116	108.5	28.23	4.11	3.84	3.99	28.23	39.52	50.81	62.11	73.4	84.69
06/29	106	-5	-4.5%	111	104.5	28.23	3.93	3.7	3.75	28.23	39.53	50.82	62.11	73.41	84.7
06/26	111	-5.5	-4.72%	121	111	28.23	4.29	3.93	3.93	28.24	39.53	50.83	62.12	73.42	84.71
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/25	116.5	+1	+0.87%	123	113	28.23	4.36	4	4.13	28.24	39.54	50.83	62.13	73.42	84.72
06/24	115.5	+5	+4.52%	116	109	28.23	4.11	3.86	4.09	28.24	39.54	50.84	62.13	73.43	84.73
06/23	110.5	+1.5	+1.38%	116	109	28.23	4.11	3.86	3.91	28.25	39.54	50.84	62.14	73.44	84.74
06/22	109	-5	-4.39%	115	108	28.23	4.07	3.82	3.86	28.25	39.55	50.85	62.15	73.45	84.75
06/18	114	+6.5	+6.05%	117	105.5	28.23	4.14	3.73	4.03	28.25	39.55	50.86	62.16	73.46	84.76
06/17	107.5	+9.4	+9.58%	107.5	96.6	28.23	3.8	3.42	3.8	28.26	39.56	50.86	62.16	73.47	84.77
06/16	98.1	-9.9	-9.17%	110.5	97.7	28.23	3.91	3.46	3.47	28.26	39.56	50.87	62.17	73.47	84.78
06/15	108	+9.4	+9.53%	108	101.5	28.23	3.82	3.59	3.82	28.26	39.57	50.87	62.18	73.48	84.79
06/12	98.6	-4.4	-4.27%	109	98.5	28.23	3.86	3.48	3.49	28.27	39.57	50.88	62.19	73.49	84.8
06/11	103	+3.1	+3.1%	106	96.6	28.23	3.75	3.42	3.64	28.27	39.58	50.88	62.19	73.5	84.81
06/10	99.9	-4.1	-3.94%	111.5	99.5	28.23	3.94	3.52	3.53	28.27	39.58	50.89	62.2	73.51	84.82
06/09	104	+3.5	+3.48%	109	100	28.23	3.85	3.54	3.68	28.28	39.59	50.9	62.21	73.52	84.83
06/08	100.5	+3.9	+4.04%	103.5	87	28.23	3.66	3.08	3.55	28.28	39.59	50.9	62.21	73.53	84.84
06/05	96.6	+8.7	+9.9%	96.6	83.7	28.23	3.42	2.96	3.42	28.28	39.6	50.91	62.22	73.53	84.85
06/04	87.9	-3.4	-3.72%	93	87.5	28.23	3.29	3.09	3.11	28.29	39.6	50.91	62.23	73.54	84.86
06/03	91.3	-3.7	-3.89%	95.6	89	28.23	3.38	3.15	3.23	28.29	39.6	50.92	62.24	73.55	84.87
06/02	95	-4.8	-4.81%	99.8	90.5	28.23	3.53	3.2	3.36	28.29	39.61	50.93	62.24	73.56	84.88
06/01	99.8	-3.2	-3.11%	110	99.6	28.23	3.89	3.52	3.53	28.3	39.61	50.93	62.25	73.57	84.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/29	103	-4	-3.74%	115.5	102	28.23	4.08	3.6	3.64	28.3	39.62	50.94	62.26	73.58	84.9
05/28	107	+9.6	+9.86%	107	96.1	28.23	3.78	3.4	3.78	28.3	39.62	50.94	62.26	73.59	84.91
05/27	97.4	+4.7	+5.07%	98.5	92.7	28.23	3.48	3.27	3.44	28.31	39.63	50.95	62.27	73.59	84.92
05/26	92.7	-1.5	-1.59%	94	87.1	28.23	3.32	3.08	3.27	28.31	39.63	50.96	62.28	73.6	84.93
05/25	94.2	+5.9	+6.68%	97.1	90.5	28.23	3.43	3.2	3.33	28.31	39.64	50.96	62.29	73.61	84.94
05/22	88.3	+3.1	+3.64%	89.5	84.3	28.23	3.16	2.98	3.12	28.32	39.64	50.97	62.29	73.62	84.95
05/21	85.2	+3.7	+4.54%	87	81.1	28.23	3.07	2.86	3.01	28.32	39.65	50.97	62.3	73.63	84.96
05/20	81.5	+7.4	+9.99%	81.5	73.3	28.23	2.88	2.59	2.88	28.32	39.65	50.98	62.31	73.64	84.97
05/19	74.1	-0.6	-0.8%	76.3	72.1	28.23	2.69	2.55	2.62	28.33	39.66	50.99	62.32	73.65	84.98
05/18	74.7	+0.8	+1.08%	75.4	70.2	28.23	2.66	2.48	2.64	28.33	39.66	50.99	62.32	73.65	84.99
05/15	73.9	+4.9	+7.1%	75.9	70.8	28.23	2.68	2.5	2.61	28.33	39.66	51	62.33	73.66	84.99
05/14	69	+0.4	+0.58%	74	67.3	28.23	2.61	2.38	2.44	28.33	39.67	51	62.34	73.67	85
05/13	68.6	+0.9	+1.33%	69.5	66	28.23	2.45	2.33	2.42	28.34	39.67	51.01	62.34	73.68	85.01
05/12	67.7	-0.9	-1.31%	69.6	65.6	28.23	2.46	2.31	2.39	28.34	39.68	51.01	62.35	73.69	85.02
05/11	68.6	+0.3	+0.44%	69.3	64.2	28.23	2.44	2.26	2.42	28.34	39.68	51.02	62.36	73.7	85.03
05/08	68.3	-0.7	-1.01%	72.3	66.3	28.23	2.55	2.34	2.41	28.35	39.69	51.03	62.37	73.7	85.04
05/07	69	+4.7	+7.31%	69.9	64.5	28.23	2.47	2.28	2.43	28.35	39.69	51.03	62.37	73.71	85.05
05/06	64.3	-0.7	-1.08%	66.2	63	28.23	2.33	2.22	2.27	28.35	39.7	51.04	62.38	73.72	85.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/05	65	+1.9	+3.01%	65.1	63	28.23	2.3	2.22	2.29	28.36	39.7	51.04	62.39	73.73	85.07
05/04	63.1	+0.7	+1.12%	64	61.6	28.23	2.26	2.17	2.22	28.36	39.71	51.05	62.39	73.74	85.08
04/30	62.4	-1.1	-1.73%	66.5	62	28.23	2.34	2.19	2.2	28.36	39.71	51.06	62.4	73.75	85.09
04/29	63.5	+0.7	+1.11%	64.5	61.7	28.23	2.27	2.18	2.24	28.37	39.71	51.06	62.41	73.76	85.1
04/28	62.8	+2.1	+3.46%	63.4	60.5	28.23	2.23	2.13	2.21	28.37	39.72	51.07	62.42	73.76	85.11
04/27	60.7	-2.8	-4.41%	63.8	60.3	28.23	2.25	2.13	2.14	28.37	39.72	51.07	62.42	73.77	85.12
04/24	63.5	+0.5	+0.79%	64.6	61.8	28.23	2.28	2.18	2.24	28.38	39.73	51.08	62.43	73.78	85.13
04/23	63	-2.7	-4.11%	66.5	60	28.23	2.34	2.11	2.22	28.38	39.73	51.09	62.44	73.79	85.14
04/22	65.7	-0.5	-0.76%	66.5	65.3	28.23	2.34	2.3	2.31	28.38	39.74	51.09	62.45	73.8	85.15
04/21	66.2	+0.6	+0.91%	66.4	64.6	28.23	2.34	2.28	2.33	28.39	39.74	51.1	62.45	73.81	85.16
04/20	65.6	+1	+1.55%	67	65.2	28.23	2.36	2.3	2.31	28.39	39.75	51.1	62.46	73.82	85.17
04/17	64.6	+1.1	+1.73%	67.5	63	28.23	2.38	2.22	2.28	28.39	39.75	51.11	62.47	73.82	85.18
04/16	63.5	+1.1	+1.76%	64.2	59.5	28.23	2.26	2.1	2.24	28.4	39.76	51.11	62.47	73.83	85.19
04/15	62.4	+5.6	+9.86%	62.4	56.8	28.23	2.2	2	2.2	28.4	39.76	51.12	62.48	73.84	85.2
04/14	56.8	-1.2	-2.07%	59.6	55.5	28.23	2.1	1.95	2	28.4	39.77	51.13	62.49	73.85	85.21
04/13	58	+5.2	+9.85%	58	54.4	28.23	2.04	1.92	2.04	28.41	39.77	51.13	62.5	73.86	85.22
04/10	52.8	+0.6	+1.15%	53.7	52.2	28.23	1.89	1.84	1.86	28.41	39.77	51.14	62.5	73.87	85.23
04/09	52.2	+1.9	+3.78%	53	52	28.23	1.87	1.83	1.84	28.41	39.78	51.14	62.51	73.88	85.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/08	50.3	+4.5	+9.83%	50.3	47.4	28.23	1.77	1.67	1.77	28.42	39.78	51.15	62.52	73.88	85.25
04/07	45.8	-0.55	-1.19%	47	45.8	28.23	1.65	1.61	1.61	28.42	39.79	51.16	62.52	73.89	85.26
04/02	46.35	-1.7	-3.54%	48.3	46.25	28.23	1.7	1.63	1.63	28.42	39.79	51.16	62.53	73.9	85.27
04/01	48.05	+0.3	+0.63%	49.35	48.05	28.23	1.74	1.69	1.69	28.43	39.8	51.17	62.54	73.91	85.28
03/31	47.75	-2.1	-4.21%	53.1	46.85	28.43	1.87	1.65	1.68	28.43	39.8	51.17	62.55	73.92	85.29
03/30	49.85	+4.5	+9.92%	49.85	47.3	28.43	1.76	1.67	1.76	28.4	39.76	51.12	62.49	73.85	85.21
03/27	45.35	+0.7	+1.57%	45.45	44.1	28.43	1.6	1.55	1.6	28.38	39.73	51.08	62.43	73.78	85.13
03/26	44.65	-0.95	-2.08%	46.25	44.65	28.43	1.63	1.58	1.58	28.35	39.69	51.03	62.37	73.71	85.04
03/25	45.6	+0.4	+0.88%	46.4	45.5	28.43	1.64	1.61	1.61	28.32	39.65	50.98	62.31	73.63	84.96
03/24	45.2	+0.05	+0.11%	46.65	44.5	28.43	1.65	1.57	1.6	28.29	39.61	50.93	62.25	73.56	84.88
03/23	45.15	-2.1	-4.44%	46.15	45	28.43	1.63	1.59	1.6	28.27	39.57	50.88	62.19	73.49	84.8
03/20	47.25	-0.85	-1.77%	49.45	47.2	28.43	1.75	1.67	1.67	28.24	39.53	50.83	62.13	73.42	84.72
03/19	48.1	-1.2	-2.43%	49.6	47.8	28.43	1.76	1.69	1.7	28.21	39.5	50.78	62.07	73.35	84.64
03/18	49.3	-1.4	-2.76%	51.2	48.95	28.43	1.82	1.74	1.75	28.18	39.46	50.73	62.01	73.28	84.55
03/17	50.7	-1.7	-3.24%	52.1	50.4	28.43	1.85	1.79	1.8	28.16	39.42	50.68	61.95	73.21	84.47
03/16	52.4	+3.95	+8.15%	52.6	48.2	28.43	1.87	1.71	1.86	28.13	39.38	50.63	61.89	73.14	84.39
03/13	48.45	+2.65	+5.79%	49.15	45.35	28.43	1.75	1.61	1.72	28.1	39.34	50.58	61.83	73.07	84.31
03/12	45.8	+1.95	+4.45%	45.8	43.7	28.43	1.63	1.56	1.63	28.08	39.31	50.54	61.77	73	84.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/11	43.85	+0.45	+1.04%	44.2	43.4	28.43	1.58	1.55	1.56	28.05	39.27	50.49	61.71	72.93	84.14
03/10	43.4	+1.75	+4.2%	43.5	42.7	28.43	1.55	1.52	1.55	28.02	39.23	50.44	61.65	72.85	84.06
03/09	41.65	-2.35	-5.34%	42	40.45	28.43	1.5	1.44	1.49	27.99	39.19	50.39	61.59	72.78	83.98
03/06	44	-0.5	-1.12%	44.8	43.65	28.43	1.6	1.56	1.57	27.97	39.15	50.34	61.53	72.71	83.9
03/05	44.5	+2	+4.71%	45	43.9	28.43	1.61	1.57	1.59	27.94	39.11	50.29	61.47	72.64	83.82
03/04	42.5	-3.05	-6.7%	44.8	42	28.43	1.61	1.5	1.52	27.91	39.08	50.24	61.41	72.57	83.74
03/03	45.55	-1.6	-3.39%	48.1	45.5	28.43	1.72	1.63	1.63	27.88	39.04	50.19	61.35	72.5	83.65
03/02	47.15	-0.95	-1.98%	47.5	46.1	28.43	1.71	1.65	1.69	27.86	39	50.14	61.29	72.43	83.57
02/26	48.1	+0.35	+0.73%	48.45	46.85	28.43	1.74	1.68	1.73	27.83	38.96	50.09	61.23	72.36	83.49
02/25	47.75	-0.35	-0.73%	48.75	47.15	28.43	1.75	1.7	1.72	27.8	38.92	50.04	61.17	72.29	83.41
02/24	48.1	+1	+2.12%	48.6	46.8	28.43	1.75	1.68	1.73	27.78	38.89	50	61.11	72.22	83.33
02/23	47.1	+2.15	+4.78%	47.6	45.6	28.43	1.72	1.64	1.7	27.75	38.85	49.95	61.05	72.15	83.24
02/11	44.95	+0.1	+0.22%	45	44.1	28.43	1.62	1.59	1.62	27.72	38.81	49.9	60.99	72.07	83.16
02/10	44.85	-0.05	-0.11%	45.4	44.5	28.43	1.64	1.61	1.62	27.69	38.77	49.85	60.93	72	83.08
02/09	44.9	+0.2	+0.45%	45.8	44.8	28.43	1.66	1.62	1.62	27.67	38.73	49.8	60.87	71.93	83
02/06	44.7	-1.6	-3.46%	46	44.2	28.43	1.66	1.6	1.62	27.64	38.69	49.75	60.81	71.86	82.92
02/05	46.3	-0.95	-2.01%	47.75	46.3	28.43	1.73	1.68	1.68	27.61	38.66	49.7	60.75	71.79	82.84
02/04	47.25	+0.95	+2.05%	47.6	45.8	28.43	1.73	1.66	1.71	27.58	38.62	49.65	60.69	71.72	82.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/03	46.3	+0.65	+1.42%	46.75	45	28.43	1.7	1.63	1.68	27.56	38.58	49.6	60.63	71.65	82.67
02/02	45.65	-2.15	-4.5%	47.2	45.35	28.43	1.71	1.65	1.66	27.53	38.54	49.55	60.57	71.58	82.59
01/30	47.8	-1.2	-2.45%	49.6	47.5	28.43	1.8	1.73	1.74	27.5	38.5	49.5	60.51	71.51	82.51
01/29	49	-1.9	-3.73%	51.4	49	28.43	1.87	1.78	1.78	27.48	38.47	49.46	60.45	71.44	82.43
01/28	50.9	-0.9	-1.74%	52.3	50.8	28.43	1.91	1.85	1.85	27.45	38.43	49.41	60.39	71.37	82.34
01/27	51.8	-0.4	-0.77%	52.7	51.5	28.43	1.92	1.88	1.89	27.42	38.39	49.36	60.33	71.29	82.26
01/26	52.2	+0.2	+0.38%	52.3	51	28.43	1.91	1.86	1.91	27.39	38.35	49.31	60.27	71.22	82.18
01/23	52	-1.9	-3.53%	54.8	51.8	28.43	2	1.89	1.9	27.37	38.31	49.26	60.21	71.15	82.1
01/22	53.9	+0.9	+1.7%	55.9	53.9	28.43	2.04	1.97	1.97	27.34	38.27	49.21	60.15	71.08	82.02
01/21	53	-1.7	-3.11%	55.3	52.7	28.43	2.02	1.93	1.94	27.31	38.24	49.16	60.09	71.01	81.94
01/20	54.7	-0.8	-1.44%	55.1	53.8	28.43	2.02	1.97	2	27.28	38.2	49.11	60.03	70.94	81.85
01/19	55.5	+0.8	+1.46%	56.1	54.2	28.43	2.06	1.99	2.04	27.26	38.16	49.06	59.97	70.87	81.77
01/16	54.7	-0.9	-1.62%	56.3	54.2	28.43	2.07	1.99	2.01	27.23	38.12	49.01	59.91	70.8	81.69
01/15	55.6	-0.3	-0.54%	57.8	55.2	28.43	2.12	2.03	2.04	27.2	38.08	48.96	59.85	70.73	81.61
01/14	55.9	+1.1	+2.01%	58.3	54.7	28.43	2.15	2.01	2.06	27.18	38.05	48.92	59.79	70.66	81.53
01/13	54.8	+1.4	+2.62%	54.9	52.2	28.43	2.02	1.92	2.02	27.15	38.01	48.87	59.73	70.59	81.44
01/12	53.4	+0.4	+0.75%	54.7	53.2	28.43	2.02	1.96	1.97	27.12	37.97	48.82	59.67	70.51	81.36
01/09	53	+1.2	+2.32%	53.6	51.7	28.43	1.98	1.91	1.96	27.09	37.93	48.77	59.61	70.44	81.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/08	51.8	-1.8	-3.36%	53.6	51.7	28.43	1.98	1.91	1.91	27.07	37.89	48.72	59.55	70.37	81.2
01/07	53.6	-0.8	-1.47%	55	53.6	28.43	2.03	1.98	1.98	27.04	37.85	48.67	59.49	70.3	81.12
01/06	54.4	-0.7	-1.27%	55.4	53.3	28.43	2.05	1.97	2.01	27.01	37.82	48.62	59.43	70.23	81.04
01/05	55.1	+0.2	+0.36%	59.9	54.9	28.43	2.22	2.03	2.04	26.98	37.78	48.57	59.37	70.16	80.95
01/02	54.9	+3.4	+6.6%	55.1	51.9	28.43	2.04	1.93	2.04	26.96	37.74	48.52	59.31	70.09	80.87
12/31	51.5	+0.2	+0.39%	52.3	50.7	26.93	1.94	1.88	1.91	26.93	37.7	48.47	59.25	70.02	80.79
12/30	51.3	-0.3	-0.58%	52.2	51	26.93	1.94	1.9	1.91	26.9	37.66	48.41	59.17	69.93	80.69
12/29	51.6	-0.1	-0.19%	52.5	51	26.93	1.95	1.9	1.92	26.86	37.61	48.36	59.1	69.85	80.59
12/26	51.7	-1	-1.9%	53.1	51.7	26.93	1.98	1.93	1.93	26.83	37.56	48.3	59.03	69.76	80.49
12/24	52.7	-0.4	-0.75%	55.4	52.5	26.93	2.07	1.96	1.97	26.8	37.52	48.24	58.96	69.68	80.4
12/23	53.1	-1.1	-2.03%	54.2	53.1	26.93	2.02	1.98	1.98	26.77	37.47	48.18	58.88	69.59	80.3
12/22	54.2	+1.2	+2.26%	54.2	52.6	26.93	2.03	1.97	2.03	26.73	37.43	48.12	58.81	69.5	80.2
12/19	53	+1	+1.92%	53.2	51	26.93	1.99	1.91	1.99	26.7	37.38	48.06	58.74	69.42	80.1
12/18	52	+2.2	+4.42%	53.9	49.8	26.93	2.02	1.87	1.95	26.67	37.33	48	58.67	69.33	80
12/17	49.8	+0.8	+1.63%	50.9	48.65	26.93	1.91	1.83	1.87	26.63	37.29	47.94	58.59	69.25	79.9
12/16	49	-2	-3.92%	51.5	48.05	26.93	1.94	1.81	1.84	26.6	37.24	47.88	58.52	69.16	79.8
12/15	51	-2.4	-4.49%	52.3	50.6	26.93	1.97	1.9	1.92	26.57	37.2	47.82	58.45	69.08	79.7
12/12	53.4	+1.4	+2.69%	53.5	51.6	26.93	2.02	1.94	2.01	26.54	37.15	47.76	58.38	68.99	79.61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/11	52	0	0%	53.6	51.4	26.93	2.02	1.94	1.96	26.5	37.1	47.7	58.3	68.91	79.51
12/10	52	-1	-1.89%	53.5	52	26.93	2.02	1.96	1.96	26.47	37.06	47.64	58.23	68.82	79.41
12/09	53	+1.6	+3.11%	53.7	51.4	26.93	2.03	1.94	2	26.44	37.01	47.59	58.16	68.73	79.31
12/08	51.4	+1.8	+3.63%	51.6	48.9	26.93	1.95	1.85	1.95	26.4	36.96	47.53	58.09	68.65	79.21
12/05	49.6	+0.6	+1.22%	49.9	48.2	26.93	1.89	1.83	1.88	26.37	36.92	47.47	58.02	68.56	79.11
12/04	49	-3.4	-6.49%	52.3	48.8	26.93	1.99	1.85	1.86	26.34	36.87	47.41	57.94	68.48	79.01
12/03	52.4	+2	+3.97%	53.4	50	26.93	2.03	1.9	1.99	26.3	36.83	47.35	57.87	68.39	78.91
12/02	50.4	+1.45	+2.96%	50.9	48.3	26.93	1.94	1.84	1.92	26.27	36.78	47.29	57.8	68.31	78.82
12/01	48.95	-1.65	-3.26%	50.9	48.3	26.93	1.94	1.84	1.87	26.24	36.73	47.23	57.73	68.22	78.72
11/28	50.6	+3.9	+8.35%	51.3	47.5	26.93	1.96	1.81	1.93	26.21	36.69	47.17	57.65	68.14	78.62
11/27	46.7	+1.15	+2.52%	47.25	45.6	26.93	1.81	1.74	1.78	26.17	36.64	47.11	57.58	68.05	78.52
11/26	45.55	+0.35	+0.77%	46.1	45.2	26.93	1.76	1.73	1.74	26.14	36.6	47.05	57.51	67.96	78.42
11/25	45.2	-1.45	-3.11%	47.45	45.2	26.93	1.82	1.73	1.73	26.11	36.55	46.99	57.44	67.88	78.32
11/24	46.65	-0.1	-0.21%	47.65	45.85	26.93	1.83	1.76	1.79	26.07	36.5	46.93	57.36	67.79	78.22
11/21	46.75	+0.15	+0.32%	48.45	45.2	26.93	1.86	1.74	1.8	26.04	36.46	46.87	57.29	67.71	78.12
11/20	46.6	+0.8	+1.75%	48.5	46.25	26.93	1.86	1.78	1.79	26.01	36.41	46.82	57.22	67.62	78.03
11/19	45.8	+0.3	+0.66%	47.7	45.1	26.93	1.84	1.74	1.76	25.98	36.37	46.76	57.15	67.54	77.93
11/18	45.5	-0.35	-0.76%	47.6	45.3	26.93	1.83	1.75	1.75	25.94	36.32	46.7	57.07	67.45	77.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.36)	最低 PBR (1.44)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/17	45.85	-3.35	-6.81%	49.4	45.75	26.93	1.91	1.77	1.77	25.91	36.27	46.64	57	67.37	77.73
11/14	49.2	-1	-1.99%	52.2	48.8	26.93	2.02	1.89	1.9	25.88	36.23	46.58	56.93	67.28	77.63
11/13	50.2	+1.4	+2.87%	51.7	48	26.93	2	1.86	1.94	25.84	36.18	46.52	56.86	67.19	77.53
11/12	48.8	+3.25	+7.14%	49.85	45.7	26.93	1.93	1.77	1.89	25.81	36.14	46.46	56.78	67.11	77.43
11/11	45.55	+2.25	+5.2%	46.9	43.6	26.93	1.82	1.69	1.77	25.78	36.09	46.4	56.71	67.02	77.34
11/10	43.3	-2.55	-5.56%	45.15	42.6	26.93	1.75	1.65	1.68	25.75	36.04	46.34	56.64	66.94	77.24

6175 立敦 / 本淨比河流圖(日)

6175 立敦

新聞及公告

6175 立敦 本淨比河流圖

6175 立敦 本淨比河流圖(日線圖)

6175 立敦本淨比河流圖

6175 立敦本淨比河流圖(日線圖)