≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 本淨比河流圖(日)

6136 富爾特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.800%5.04%2525.824.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4051,025萬2261.79張/筆25.30.6637.39-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255669.3萬1851.38張/筆26.27-0.85 (-3.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/0625.800%25.824.538.970.660.630.66
19.48
23.38
27.28
31.18
35.07
38.97
11/0525.8-0.85-3.19%26.6525.838.970.680.660.66
19.48
23.38
27.28
31.18
35.07
38.97
11/0426.65+0.5+1.91%26.7526.338.970.690.670.68
19.48
23.38
27.28
31.18
35.07
38.97
11/0326.15-0.2-0.76%26.325.7538.970.670.660.67
19.48
23.38
27.28
31.18
35.07
38.97
11/0226.3500%26.426.238.970.680.670.68
19.48
23.38
27.28
31.18
35.07
38.97
10/3026.35-0.15-0.57%26.526.2538.970.680.670.68
19.48
23.38
27.28
31.18
35.07
38.97
10/2926.5-0.5-1.85%2726.438.970.690.680.68
19.48
23.38
27.28
31.18
35.07
38.97
10/2827+0.5+1.89%27.4526.638.970.70.680.69
19.48
23.38
27.28
31.18
35.07
38.97
10/2726.5+0.15+0.57%26.5526.1538.970.680.670.68
19.48
23.38
27.28
31.18
35.07
38.97
10/2226.35+0.05+0.19%26.626.138.970.680.670.68
19.48
23.38
27.28
31.18
35.07
38.97
10/2126.3+0.15+0.57%26.826.138.970.690.670.67
19.48
23.38
27.28
31.18
35.07
38.97
10/2026.15-0.15-0.57%26.5526.138.970.680.670.67
19.48
23.38
27.28
31.18
35.07
38.97
10/1926.3-0.7-2.59%26.9526.1538.970.690.670.67
19.48
23.38
27.28
31.18
35.07
38.97
10/1627+0.1+0.37%27.4526.4538.970.70.680.69
19.48
23.38
27.28
31.18
35.07
38.97
10/1526.9-0.4-1.47%27.8526.5538.970.710.680.69
19.48
23.38
27.28
31.18
35.07
38.97
10/1427.3-0.75-2.67%28.427.2538.970.730.70.7
19.48
23.38
27.28
31.18
35.07
38.97
10/1328.05+0.25+0.9%28.727.538.970.740.710.72
19.48
23.38
27.28
31.18
35.07
38.97
10/1227.8+1.2+4.51%28.226.338.970.720.670.71
19.48
23.38
27.28
31.18
35.07
38.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10/0826.6+1.35+5.35%26.6525.338.970.680.650.68
19.48
23.38
27.28
31.18
35.07
38.97
10/0725.25+0.2+0.8%25.325.138.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
10/0625.05-0.15-0.6%25.22538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
10/0525.2-0.1-0.4%25.3525.138.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
10/0225.3+0.05+0.2%25.3525.138.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
10/0125.25+0.2+0.8%25.325.138.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
09/3025.05+0.1+0.4%25.1524.9538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
09/2924.95+0.05+0.2%25.1524.8538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
09/2424.9+0.05+0.2%24.9524.838.970.640.640.64
19.48
23.38
27.28
31.18
35.07
38.97
09/2324.85+0.05+0.2%24.9524.738.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
09/2224.8+0.1+0.4%24.824.6538.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
09/2124.7-0.2-0.8%24.924.6538.970.640.630.63
19.48
23.38
27.28
31.18
35.07
38.97
09/1824.9+0.05+0.2%24.924.6538.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
09/1724.85+0.1+0.4%25.0524.638.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
09/1624.75+0.15+0.61%24.8524.538.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
09/1524.6-0.15-0.61%24.824.238.970.640.620.63
19.48
23.38
27.28
31.18
35.07
38.97
09/1424.75+0.05+0.2%24.7524.638.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
09/1124.7+0.05+0.2%24.724.5538.970.630.630.63
19.48
23.38
27.28
31.18
35.07
38.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
09/1024.6500%24.6524.638.970.630.630.63
19.48
23.38
27.28
31.18
35.07
38.97
09/0924.6500%24.7524.638.970.640.630.63
19.48
23.38
27.28
31.18
35.07
38.97
09/0824.65+0.6+2.49%24.6524.4538.970.630.630.63
19.48
23.38
27.28
31.18
35.07
38.97
09/0724.05-0.8-3.22%24.8524.0538.970.640.620.62
19.48
23.38
27.28
31.18
35.07
38.97
09/0424.85+0.2+0.81%24.8524.6538.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
09/0324.65+0.1+0.41%24.724.538.970.630.630.63
19.48
23.38
27.28
31.18
35.07
38.97
09/0224.55-0.05-0.2%24.624.438.970.630.630.63
19.48
23.38
27.28
31.18
35.07
38.97
09/0124.6+0.1+0.41%25.124.3538.970.640.620.63
19.48
23.38
27.28
31.18
35.07
38.97
08/3124.5-0.6-2.39%25.124.538.970.640.630.63
19.48
23.38
27.28
31.18
35.07
38.97
08/2825.100%25.1525.0538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
08/2725.100%25.1525.0538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
08/2625.1+0.05+0.2%25.152538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
08/2525.05-0.1-0.4%25.1524.9538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
08/2425.1500%25.1524.9538.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
08/2125.15+0.25+1%25.1524.938.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
08/2024.9-0.05-0.2%24.9524.7538.970.640.640.64
19.48
23.38
27.28
31.18
35.07
38.97
08/1924.95-0.05-0.2%24.9524.738.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
08/182500%2524.7538.970.640.640.64
19.48
23.38
27.28
31.18
35.07
38.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08/172500%25.0524.838.970.640.640.64
19.48
23.38
27.28
31.18
35.07
38.97
08/1425-0.4-1.57%25.32538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
08/1325.400%25.425.138.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
08/1225.4+0.35+1.4%25.424.738.970.650.630.65
19.48
23.38
27.28
31.18
35.07
38.97
08/1125.05-0.2-0.79%25.9524.9538.970.670.640.64
19.48
23.38
27.28
31.18
35.07
38.97
08/1025.25+0.85+3.48%25.324.438.970.650.630.65
19.48
23.38
27.28
31.18
35.07
38.97
08/0724.4-0.35-1.41%24.9524.338.970.640.620.63
19.48
23.38
27.28
31.18
35.07
38.97
08/0624.75-0.15-0.6%24.8524.3538.970.640.620.64
19.48
23.38
27.28
31.18
35.07
38.97
08/0524.9+0.45+1.84%25.2524.338.970.650.620.64
19.48
23.38
27.28
31.18
35.07
38.97
08/0424.45-0.05-0.2%24.6524.338.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
08/0324.500%24.5524.138.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
07/3124.5+0.4+1.66%24.5524.1538.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
07/3024.1+0.05+0.21%24.123.7538.970.620.610.62
19.48
23.38
27.28
31.18
35.07
38.97
07/2924.05-0.1-0.41%24.423.338.970.630.60.62
19.48
23.38
27.28
31.18
35.07
38.97
07/2824.15-0.25-1.02%24.4523.9538.970.630.610.62
19.48
23.38
27.28
31.18
35.07
38.97
07/2724.400%24.5524.1538.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
07/2424.4-0.1-0.41%24.724.1538.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
07/2324.5+0.15+0.62%24.5524.338.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07/2224.35+0.05+0.21%24.5524.338.970.630.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/2124.3+0.05+0.21%24.4524.238.970.630.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/2024.25+0.1+0.41%24.424.0538.970.630.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/1724.15-0.2-0.82%24.32438.970.620.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/1624.35+0.1+0.41%24.3524.1538.970.620.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/1524.2500%24.3524.0538.970.620.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/1424.25-0.15-0.61%24.62438.970.630.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/1324.4+0.3+1.24%24.624.2538.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
07/0924.1+0.1+0.42%24.324.0538.970.620.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/0824+0.05+0.21%24.123.838.970.620.610.62
19.48
23.38
27.28
31.18
35.07
38.97
07/0723.95-0.4-1.64%24.3523.938.970.620.610.61
19.48
23.38
27.28
31.18
35.07
38.97
07/0624.35-0.05-0.2%24.524.2538.970.630.620.62
19.48
23.38
27.28
31.18
35.07
38.97
07/0324.4+0.15+0.62%24.4524.138.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
07/0224.25+0.2+0.83%24.3523.838.970.620.610.62
19.48
23.38
27.28
31.18
35.07
38.97
07/0125.200%25.325.138.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
06/3025.2+0.1+0.4%25.3525.138.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
06/2925.100%25.2525.138.970.650.650.65
19.45
23.33
27.22
31.11
35
38.89
06/2625.1-0.1-0.4%25.252538.970.650.640.65
19.41
23.29
27.17
31.05
34.93
38.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
06/2525.200%25.325.138.970.650.650.65
19.37
23.24
27.11
30.98
34.86
38.73
06/2425.2+0.05+0.2%25.224.9538.970.650.650.65
19.33
23.19
27.06
30.92
34.79
38.65
06/2325.15-0.05-0.2%25.252538.970.650.650.65
19.29
23.14
27
30.86
34.71
38.57
06/2225.2-0.1-0.4%25.325.138.970.660.650.65
19.25
23.09
26.94
30.79
34.64
38.49
06/1825.3+0.05+0.2%25.4525.238.970.660.660.66
19.21
23.05
26.89
30.73
34.57
38.41
06/1725.25+0.1+0.4%25.3525.138.970.660.650.66
19.17
23
26.83
30.67
34.5
38.33
06/1625.15-0.1-0.4%25.325.1538.970.660.660.66
19.13
22.95
26.78
30.6
34.43
38.25
06/1525.25+0.1+0.4%25.425.138.970.670.660.66
19.09
22.9
26.72
30.54
34.35
38.17
06/1225.15+0.15+0.6%25.3525.0538.970.670.660.66
19.05
22.86
26.66
30.47
34.28
38.09
06/1125-0.3-1.19%25.524.8538.970.670.650.66
19.01
22.81
26.61
30.41
34.21
38.01
06/1025.3-0.15-0.59%25.825.338.970.680.670.67
18.97
22.76
26.55
30.35
34.14
37.93
06/0925.45+0.1+0.39%25.725.2538.970.680.670.67
18.93
22.71
26.5
30.28
34.07
37.85
06/0825.35-0.5-1.93%25.4524.838.970.670.660.67
18.89
22.66
26.44
30.22
34
37.77
06/0525.85-0.7-2.64%26.525.738.970.70.680.69
18.85
22.62
26.38
30.15
33.92
37.69
06/0426.55-0.55-2.03%26.9526.3538.970.720.70.71
18.81
22.57
26.33
30.09
33.85
37.61
06/0327.1+0.95+3.63%27.226.4538.970.720.70.72
18.77
22.52
26.27
30.03
33.78
37.53
06/0226.15+0.1+0.38%26.225.6538.970.70.680.7
18.73
22.47
26.22
29.96
33.71
37.45
06/0126.05+0.3+1.17%26.225.638.970.70.680.7
18.69
22.42
26.16
29.9
33.64
37.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
05/2925.75+0.15+0.59%25.8525.6538.970.690.690.69
18.65
22.38
26.11
29.83
33.56
37.29
05/2825.6-0.1-0.39%25.925.438.970.70.680.69
18.61
22.33
26.05
29.77
33.49
37.21
05/2725.7-0.05-0.19%2625.638.970.70.690.69
18.57
22.28
25.99
29.71
33.42
37.13
05/2625.75+0.15+0.59%2625.6538.970.70.690.69
18.53
22.23
25.94
29.64
33.35
37.05
05/2525.6-0.15-0.58%25.9525.638.970.70.690.69
18.49
22.18
25.88
29.58
33.28
36.97
05/2225.75+0.3+1.18%25.825.0538.970.70.680.7
18.45
22.14
25.83
29.52
33.2
36.89
05/2125.45+0.3+1.19%25.5525.3538.970.690.690.69
18.41
22.09
25.77
29.45
33.13
36.81
05/2025.15+0.6+2.44%25.424.738.970.690.670.68
18.37
22.04
25.71
29.39
33.06
36.73
05/1924.55-0.35-1.41%25.2524.5538.970.690.670.67
18.33
21.99
25.66
29.32
32.99
36.65
05/1824.9+0.05+0.2%2524.538.970.680.670.68
18.29
21.94
25.6
29.26
32.92
36.57
05/1524.85-0.15-0.6%25.224.838.970.690.680.68
18.25
21.9
25.55
29.2
32.85
36.5
05/1425+0.15+0.6%2524.838.970.690.680.69
18.21
21.85
25.49
29.13
32.77
36.42
05/1324.85-0.35-1.39%25.2524.8538.970.690.680.68
18.17
21.8
25.43
29.07
32.7
36.34
05/1225.2-0.35-1.37%25.6525.1538.970.710.690.7
18.13
21.75
25.38
29
32.63
36.26
05/1125.55-0.4-1.54%26.1525.538.970.720.70.71
18.09
21.71
25.32
28.94
32.56
36.18
05/0825.95+1.1+4.43%25.9524.8538.970.720.690.72
18.05
21.66
25.27
28.88
32.49
36.1
05/0724.85+0.25+1.02%24.8524.4538.970.690.680.69
18.01
21.61
25.21
28.81
32.41
36.02
05/0624.6-0.3-1.2%2524.638.970.70.680.68
17.97
21.56
25.16
28.75
32.34
35.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
05/0524.9-0.4-1.58%25.4524.738.970.710.690.69
17.93
21.51
25.1
28.69
32.27
35.86
05/0425.3-0.1-0.39%25.7525.2538.970.720.710.71
17.89
21.47
25.04
28.62
32.2
35.78
04/3025.4+0.25+0.99%25.724.9538.970.720.70.71
17.85
21.42
24.99
28.56
32.13
35.7
04/2925.15-0.4-1.57%26.052538.970.730.70.71
17.81
21.37
24.93
28.49
32.06
35.62
04/2825.55-0.75-2.85%26.425.2538.970.740.710.72
17.77
21.32
24.88
28.43
31.98
35.54
04/2726.3-1.6-5.73%28.0525.838.970.790.730.74
17.73
21.27
24.82
28.37
31.91
35.46
04/2427.9-0.1-0.36%28.927.538.970.820.780.79
17.69
21.23
24.76
28.3
31.84
35.38
04/2328+0.35+1.27%29.525.3538.970.840.720.79
17.65
21.18
24.71
28.24
31.77
35.3
04/2227.65+0.7+2.6%28.126.7538.970.80.760.79
17.61
21.13
24.65
28.17
31.7
35.22
04/2126.95+2.45+10%26.9524.638.970.770.70.77
17.57
21.08
24.6
28.11
31.62
35.14
04/2024.5+0.05+0.2%24.624.3538.970.70.690.7
17.53
21.03
24.54
28.05
31.55
35.06
04/1724.45+0.45+1.88%24.4524.138.970.70.690.7
17.49
20.99
24.48
27.98
31.48
34.98
04/1624-0.6-2.44%24.652438.970.710.690.69
17.45
20.94
24.43
27.92
31.41
34.9
04/1524.6+0.05+0.2%24.824.538.970.710.70.71
17.41
20.89
24.37
27.85
31.34
34.82
04/1424.55+0.05+0.2%24.5524.438.970.710.70.71
17.37
20.84
24.32
27.79
31.26
34.74
04/1324.5+0.1+0.41%24.624.3538.970.710.70.71
17.33
20.8
24.26
27.73
31.19
34.66
04/1024.4+0.2+0.83%24.624.238.970.710.70.71
17.29
20.75
24.21
27.66
31.12
34.58
04/0924.2-0.05-0.21%24.324.238.970.70.70.7
17.25
20.7
24.15
27.6
31.05
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
04/0824.25+0.05+0.21%24.4524.238.970.710.70.7
17.21
20.65
24.09
27.54
30.98
34.42
04/0724.2-0.1-0.41%24.524.1538.970.710.70.7
17.17
20.6
24.04
27.47
30.91
34.34
04/0224.3+0.05+0.21%24.3524.2538.970.710.710.71
17.13
20.56
23.98
27.41
30.83
34.26
04/0124.25+0.05+0.21%24.5524.0538.970.720.70.71
17.09
20.51
23.93
27.34
30.76
34.18
03/3124.2-0.2-0.82%24.424.1534.10.720.710.71
17.05
20.46
23.87
27.28
30.69
34.1
03/3024.4+0.05+0.21%24.624.134.10.720.710.72
16.99
20.39
23.79
27.18
30.58
33.98
03/2724.35-0.05-0.2%24.424.234.10.720.710.72
16.93
20.32
23.7
27.09
30.47
33.86
03/2624.4+0.15+0.62%24.5524.334.10.730.720.72
16.87
20.24
23.62
26.99
30.37
33.74
03/2524.25+0.25+1.04%24.2524.134.10.720.720.72
16.81
20.17
23.53
26.9
30.26
33.62
03/2424+0.05+0.21%24.0523.934.10.720.710.72
16.75
20.1
23.45
26.8
30.15
33.5
03/2323.95-0.1-0.42%2423.8534.10.720.710.72
16.69
20.03
23.37
26.7
30.04
33.38
03/2024.05+0.05+0.21%24.123.934.10.720.720.72
16.63
19.96
23.28
26.61
29.93
33.26
03/1924-0.25-1.03%24.32434.10.730.720.72
16.57
19.88
23.2
26.51
29.82
33.14
03/1824.25+0.05+0.21%24.424.1534.10.740.730.73
16.51
19.81
23.11
26.41
29.72
33.02
03/1724.2+0.25+1.04%24.22434.10.740.730.74
16.45
19.74
23.03
26.32
29.61
32.9
03/1623.95+0.2+0.84%24.1523.834.10.740.730.73
16.39
19.67
22.94
26.22
29.5
32.78
03/1323.75-0.05-0.21%23.823.6534.10.730.720.73
16.33
19.59
22.86
26.13
29.39
32.66
03/1223.8-0.2-0.83%23.9523.734.10.740.730.73
16.27
19.52
22.78
26.03
29.28
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
03/1124+0.3+1.27%2423.734.10.740.730.74
16.21
19.45
22.69
25.93
29.18
32.42
03/1023.7+0.3+1.28%23.723.534.10.730.730.73
16.15
19.38
22.61
25.84
29.07
32.3
03/0923.4-0.45-1.89%23.623.3534.10.730.730.73
16.09
19.31
22.52
25.74
28.96
32.18
03/0623.85+0.15+0.63%23.8523.734.10.740.740.74
16.03
19.23
22.44
25.65
28.85
32.06
03/0523.7+0.25+1.07%23.7523.5534.10.740.740.74
15.97
19.16
22.36
25.55
28.74
31.94
03/0423.45-0.35-1.47%23.7523.434.10.750.740.74
15.91
19.09
22.27
25.45
28.63
31.82
03/0323.8-0.15-0.63%23.8523.734.10.750.750.75
15.85
19.02
22.19
25.36
28.53
31.7
03/0223.95-0.05-0.21%23.9523.7534.10.760.750.76
15.79
18.95
22.1
25.26
28.42
31.58
02/262400%2423.8534.10.760.760.76
15.73
18.87
22.02
25.16
28.31
31.46
02/2524-0.1-0.41%24.123.934.10.770.760.77
15.67
18.8
21.94
25.07
28.2
31.34
02/2424.100%24.1523.9534.10.770.770.77
15.61
18.73
21.85
24.97
28.09
31.22
02/2324.100%24.1523.9534.10.780.770.78
15.55
18.66
21.77
24.88
27.99
31.1
02/1124.100%24.323.9534.10.780.770.78
15.49
18.59
21.68
24.78
27.88
30.98
02/1024.1+0.15+0.63%24.123.7534.10.780.770.78
15.43
18.51
21.6
24.68
27.77
30.86
02/0923.95+0.1+0.42%24.0523.8534.10.780.780.78
15.37
18.44
21.51
24.59
27.66
30.73
02/0623.85+0.15+0.63%23.9523.534.10.780.770.78
15.31
18.37
21.43
24.49
27.55
30.61
02/0523.7-0.15-0.63%23.8523.6534.10.780.780.78
15.25
18.3
21.35
24.4
27.45
30.49
02/0423.85+0.05+0.21%23.9523.7534.10.790.780.79
15.19
18.22
21.26
24.3
27.34
30.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
02/0323.8+0.1+0.42%23.9523.834.10.790.790.79
15.13
18.15
21.18
24.2
27.23
30.25
02/0223.7-0.25-1.04%23.8523.5534.10.790.780.79
15.07
18.08
21.09
24.11
27.12
30.13
01/3023.95+0.05+0.21%23.9523.834.10.80.790.8
15.01
18.01
21.01
24.01
27.01
30.01
01/2923.9-0.1-0.42%24.123.8534.10.810.80.8
14.95
17.94
20.93
23.91
26.9
29.89
01/2824-0.05-0.21%24.123.9534.10.810.80.81
14.89
17.86
20.84
23.82
26.8
29.77
01/2724.05-0.1-0.41%24.3524.0534.10.820.810.81
14.83
17.79
20.76
23.72
26.69
29.65
01/2624.15+0.15+0.62%24.3524.0534.10.820.810.82
14.77
17.72
20.67
23.63
26.58
29.53
01/2324-0.3-1.23%24.3523.934.10.830.810.82
14.71
17.65
20.59
23.53
26.47
29.41
01/2224.3-0.05-0.21%24.423.9534.10.830.820.83
14.65
17.58
20.5
23.43
26.36
29.29
01/2124.35+0.1+0.41%24.624.134.10.840.830.83
14.59
17.5
20.42
23.34
26.26
29.17
01/2024.2500%24.9524.2534.10.860.830.83
14.53
17.43
20.34
23.24
26.15
29.05
01/1924.25-0.15-0.61%24.624.0534.10.850.830.84
14.47
17.36
20.25
23.15
26.04
28.93
01/1624.4-0.1-0.41%24.524.2534.10.850.840.85
14.41
17.29
20.17
23.05
25.93
28.81
01/1524.5+0.2+0.82%24.524.334.10.850.850.85
14.35
17.22
20.08
22.95
25.82
28.69
01/1424.3+0.2+0.83%24.3524.134.10.850.840.85
14.29
17.14
20
22.86
25.71
28.57
01/1324.1+0.25+1.05%24.5523.934.10.860.840.85
14.23
17.07
19.92
22.76
25.61
28.45
01/1223.85-0.15-0.62%2423.834.10.850.840.84
14.17
17
19.83
22.67
25.5
28.33
01/0924+0.15+0.63%2423.834.10.850.840.85
14.11
16.93
19.75
22.57
25.39
28.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
01/0823.85-0.25-1.04%23.9523.834.10.850.850.85
14.05
16.85
19.66
22.47
25.28
28.09
01/0724.1+0.1+0.42%24.2523.934.10.870.850.86
13.99
16.78
19.58
22.38
25.17
27.97
01/062400%2423.934.10.860.860.86
13.93
16.71
19.5
22.28
25.07
27.85
01/0524-0.25-1.03%24.6523.9534.10.890.860.87
13.87
16.64
19.41
22.18
24.96
27.73
01/0224.25+0.05+0.21%24.324.234.10.880.880.88
13.81
16.57
19.33
22.09
24.85
27.61
12/3124.2-0.15-0.62%24.324.1527.490.880.880.88
13.74
16.49
19.24
21.99
24.74
27.49
12/3024.35-0.1-0.41%24.352427.490.880.870.88
13.76
16.51
19.26
22.01
24.76
27.51
12/2924.45-0.1-0.41%24.5524.3527.490.890.880.89
13.77
16.52
19.28
22.03
24.79
27.54
12/2624.55+0.3+1.24%24.5524.327.490.890.880.89
13.78
16.54
19.3
22.05
24.81
27.56
12/2424.25-0.15-0.61%24.624.227.490.890.880.88
13.79
16.55
19.31
22.07
24.83
27.59
12/2324.4+0.15+0.62%24.524.2527.490.890.880.88
13.81
16.57
19.33
22.09
24.85
27.61
12/2224.25+0.05+0.21%24.424.127.490.880.870.88
13.82
16.58
19.35
22.11
24.88
27.64
12/1924.2+0.15+0.62%24.4524.0527.490.880.870.87
13.83
16.6
19.36
22.13
24.9
27.66
12/1824.05+0.15+0.63%24.1523.927.490.870.860.87
13.84
16.61
19.38
22.15
24.92
27.69
12/1723.9-0.1-0.42%24.123.8527.490.870.860.86
13.86
16.63
19.4
22.17
24.94
27.71
12/162400%2423.8527.490.870.860.87
13.87
16.64
19.42
22.19
24.96
27.74
12/152400%24.0523.927.490.870.860.86
13.88
16.66
19.43
22.21
24.99
27.76
12/122400%2423.927.490.860.860.86
13.89
16.67
19.45
22.23
25.01
27.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
12/112400%2423.8527.490.860.860.86
13.91
16.69
19.47
22.25
25.03
27.81
12/102400%24.0523.927.490.860.860.86
13.92
16.7
19.49
22.27
25.05
27.84
12/0924+0.1+0.42%2423.827.490.860.850.86
13.93
16.72
19.5
22.29
25.08
27.86
12/0823.900%23.923.7527.490.860.850.86
13.94
16.73
19.52
22.31
25.1
27.89
12/0523.9+0.05+0.21%23.923.6527.490.860.850.86
13.96
16.75
19.54
22.33
25.12
27.91
12/0423.85+0.05+0.21%23.8523.627.490.850.840.85
13.97
16.76
19.56
22.35
25.14
27.94
12/0323.8+0.1+0.42%23.8523.5527.490.850.840.85
13.98
16.78
19.57
22.37
25.17
27.96
12/0223.7+0.2+0.85%23.723.527.490.850.840.85
13.99
16.79
19.59
22.39
25.19
27.99
12/0123.5-0.2-0.84%23.6523.527.490.840.840.84
14.01
16.81
19.61
22.41
25.21
28.01
11/2823.700%23.7523.5527.490.850.840.85
14.02
16.82
19.63
22.43
25.23
28.04
11/2723.7+0.05+0.21%23.723.527.490.840.840.84
14.03
16.84
19.64
22.45
25.26
28.06
11/2623.65+0.15+0.64%23.6523.2527.490.840.830.84
14.04
16.85
19.66
22.47
25.28
28.09
11/2523.5+0.15+0.64%23.623.327.490.840.830.84
14.06
16.87
19.68
22.49
25.3
28.11
11/2423.3500%23.423.327.490.830.830.83
14.07
16.88
19.7
22.51
25.32
28.14
11/2123.3500%23.423.1527.490.830.820.83
14.08
16.9
19.71
22.53
25.34
28.16
11/2023.35-0.15-0.64%23.6523.2527.490.840.820.83
14.09
16.91
19.73
22.55
25.37
28.19
11/1923.5-0.05-0.21%23.5523.427.490.830.830.83
14.11
16.93
19.75
22.57
25.39
28.21
11/1823.5500%23.6523.427.490.840.830.83
14.12
16.94
19.76
22.59
25.41
28.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.89)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/1723.55-0.15-0.63%23.723.527.490.840.830.83
14.13
16.96
19.78
22.61
25.43
28.26
11/1423.7+0.15+0.64%23.723.527.490.840.830.84
14.14
16.97
19.8
22.63
25.46
28.28
11/1323.55-0.3-1.26%23.6523.427.490.840.830.83
14.15
16.99
19.82
22.65
25.48
28.31
11/1223.8500%23.8523.5527.490.840.830.84
14.17
17
19.83
22.67
25.5
28.33
11/1123.85+0.2+0.85%23.8523.5527.490.840.830.84
14.18
17.02
19.85
22.69
25.52
28.36
11/1023.65+0.05+0.21%23.6523.527.490.830.830.83
14.19
17.03
19.87
22.71
25.55
28.38