≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 本淨比河流圖(日)

6138 茂達

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.5216-15.5-7.18%5.56%194.5206.5194.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9191.82億1,027895股/筆198.43.9713.060.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0322.26億1,102937張/筆219.1-11 (-4.85%)

連續漲跌: 連7跌  ( -58.5元 / -22.59%)

財報評分: 最新64分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 茂達受邀參加康和綜合證券舉辦之法人線上說明會 (公告訊息 11/03 14:20)

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6138 茂達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/06200.5-15.5-7.18%206.5194.550.494.093.853.97
101
151.5
202
252.4
302.9
353.4
11/05216-11-4.85%225215.550.494.464.274.28
101
151.5
202
252.4
302.9
353.4
11/04227-4.5-1.94%231.521850.494.594.324.5
101
151.5
202
252.4
302.9
353.4
11/03231.5-7.5-3.14%23722450.494.694.444.59
101
151.5
202
252.4
302.9
353.4
11/02239-3-1.24%247234.550.494.894.644.73
101
151.5
202
252.4
302.9
353.4
10/30242-9-3.59%24723850.494.894.714.79
101
151.5
202
252.4
302.9
353.4
10/29251-8-3.09%25624850.495.074.914.97
101
151.5
202
252.4
302.9
353.4
10/28259+10.5+4.23%25925050.495.134.955.13
101
151.5
202
252.4
302.9
353.4
10/27248.5+5.5+2.26%248.5241.550.494.924.784.92
101
151.5
202
252.4
302.9
353.4
10/22243-8-3.19%252.524350.4954.814.81
101
151.5
202
252.4
302.9
353.4
10/21251+1.5+0.6%254.525150.495.044.974.97
101
151.5
202
252.4
302.9
353.4
10/20249.5-1.5-0.6%254249.550.495.034.944.94
101
151.5
202
252.4
302.9
353.4
10/19251-7-2.71%253246.550.495.014.884.97
101
151.5
202
252.4
302.9
353.4
10/16258+3+1.18%264255.550.495.235.065.11
101
151.5
202
252.4
302.9
353.4
10/15255-9.5-3.59%261.525550.495.185.055.05
101
151.5
202
252.4
302.9
353.4
10/14264.5+5.5+2.12%267.5260.550.495.35.165.24
101
151.5
202
252.4
302.9
353.4
10/13259-6-2.26%26725850.495.295.115.13
101
151.5
202
252.4
302.9
353.4
10/12265-2-0.75%26726450.495.295.235.25
101
151.5
202
252.4
302.9
353.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/08267-3.5-1.29%271266.550.495.375.285.29
101
151.5
202
252.4
302.9
353.4
10/07270.5-12-4.25%27326450.495.415.235.36
101
151.5
202
252.4
302.9
353.4
10/06282.5-5-1.74%287.527950.495.695.535.6
101
151.5
202
252.4
302.9
353.4
10/05287.5+3+1.05%296.5287.550.495.875.695.69
101
151.5
202
252.4
302.9
353.4
10/02284.5+1+0.35%291283.550.495.765.615.63
101
151.5
202
252.4
302.9
353.4
10/01283.5+7.5+2.72%28427650.495.625.475.61
101
151.5
202
252.4
302.9
353.4
09/30276-2.5-0.9%28127650.495.575.475.47
101
151.5
202
252.4
302.9
353.4
09/29278.5-0.5-0.18%283275.550.495.615.465.52
101
151.5
202
252.4
302.9
353.4
09/24279+4.5+1.64%279273.550.495.535.425.53
101
151.5
202
252.4
302.9
353.4
09/23274.5-0.5-0.18%281274.550.495.575.445.44
101
151.5
202
252.4
302.9
353.4
09/22275+2.5+0.92%278.527450.495.525.435.45
101
151.5
202
252.4
302.9
353.4
09/21272.5-3.5-1.27%27727250.495.495.395.4
101
151.5
202
252.4
302.9
353.4
09/18276+7+2.6%277.5271.550.495.55.385.47
101
151.5
202
252.4
302.9
353.4
09/17269-3.5-1.28%27526950.495.455.335.33
101
151.5
202
252.4
302.9
353.4
09/16272.5+7.5+2.83%27526650.495.455.275.4
101
151.5
202
252.4
302.9
353.4
09/15265-3.5-1.3%27126450.495.375.235.25
101
151.5
202
252.4
302.9
353.4
09/14268.5+3.5+1.32%27226150.495.395.175.32
101
151.5
202
252.4
302.9
353.4
09/11265-6.5-2.39%26926550.495.335.255.25
101
151.5
202
252.4
302.9
353.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/10271.5-1-0.37%273269.550.495.415.345.38
101
151.5
202
252.4
302.9
353.4
09/09272.5-3.5-1.27%27927250.495.535.395.4
101
151.5
202
252.4
302.9
353.4
09/08276-12-4.17%286273.550.495.665.425.47
101
151.5
202
252.4
302.9
353.4
09/07288+1.5+0.52%29828850.495.95.75.7
101
151.5
202
252.4
302.9
353.4
09/04286.5+6.5+2.32%28828250.495.75.595.67
101
151.5
202
252.4
302.9
353.4
09/03280-8-2.78%292.528050.495.795.555.55
101
151.5
202
252.4
302.9
353.4
09/02288-5.5-1.87%295.528850.495.855.75.7
101
151.5
202
252.4
302.9
353.4
09/01293.5+1.5+0.51%29629150.495.865.765.81
101
151.5
202
252.4
302.9
353.4
08/31292-5-1.68%294283.550.495.825.615.78
101
151.5
202
252.4
302.9
353.4
08/28297+1.5+0.51%310.5295.550.496.155.855.88
101
151.5
202
252.4
302.9
353.4
08/27295.5+5.5+1.9%300.5289.550.495.955.735.85
101
151.5
202
252.4
302.9
353.4
08/26290+7+2.47%29728450.495.885.625.74
101
151.5
202
252.4
302.9
353.4
08/25283+7.5+2.72%283268.550.495.615.325.61
101
151.5
202
252.4
302.9
353.4
08/24275.5-7-2.48%286275.550.495.665.465.46
101
151.5
202
252.4
302.9
353.4
08/21282.5-7.5-2.59%290281.550.495.745.585.6
101
151.5
202
252.4
302.9
353.4
08/20290-7-2.36%301287.550.495.965.695.74
101
151.5
202
252.4
302.9
353.4
08/19297+14.5+5.13%29927450.495.925.435.88
101
151.5
202
252.4
302.9
353.4
08/18282.5-8.5-2.92%300282.550.495.945.65.6
101
151.5
202
252.4
302.9
353.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/17291-4-1.36%29828650.495.95.665.76
101
151.5
202
252.4
302.9
353.4
08/14295-6.5-2.16%31529350.496.245.85.84
101
151.5
202
252.4
302.9
353.4
08/13301.5+9+3.08%311.5297.550.496.175.895.97
101
151.5
202
252.4
302.9
353.4
08/12292.5+4.5+1.56%297290.550.495.885.755.79
101
151.5
202
252.4
302.9
353.4
08/11288-0.5-0.17%295282.550.495.845.65.7
101
151.5
202
252.4
302.9
353.4
08/10288.5+12.5+4.53%292.527950.495.795.535.71
101
151.5
202
252.4
302.9
353.4
08/07276-12.5-4.33%28927550.495.725.455.47
101
151.5
202
252.4
302.9
353.4
08/06288.5-1-0.35%292.5279.550.495.795.545.71
101
151.5
202
252.4
302.9
353.4
08/05289.5-6-2.03%309.528950.496.135.725.73
101
151.5
202
252.4
302.9
353.4
08/04295.5+18+6.49%301270.550.495.965.365.85
101
151.5
202
252.4
302.9
353.4
08/03277.5+12.5+4.72%28626250.495.665.195.5
101
151.5
202
252.4
302.9
353.4
07/31265+18.5+7.51%271257.550.495.375.15.25
101
151.5
202
252.4
302.9
353.4
07/30257.5-15.5-5.68%278.525550.495.525.055.1
101
151.5
202
252.4
302.9
353.4
07/29273-14.5-5.04%295.526350.495.855.215.41
101
151.5
202
252.4
302.9
353.4
07/28287.5-30.5-9.59%30828750.496.15.685.69
101
151.5
202
252.4
302.9
353.4
07/27318-15-4.5%33131150.496.566.166.3
101
151.5
202
252.4
302.9
353.4
07/24333+10+3.1%337.5314.550.496.686.236.6
101
151.5
202
252.4
302.9
353.4
07/23323-17-5%338.532250.496.76.386.4
101
151.5
202
252.4
302.9
353.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/22340+22+6.92%349.532250.496.926.386.73
101
151.5
202
252.4
302.9
353.4
07/21318+28.5+9.84%318294.550.496.35.836.3
101
151.5
202
252.4
302.9
353.4
07/20289.5-15.5-5.08%300.5278.550.495.955.525.73
101
151.5
202
252.4
302.9
353.4
07/17305-22-6.73%31830150.496.35.966.04
101
151.5
202
252.4
302.9
353.4
07/16327-6.5-1.95%331.5317.550.496.576.296.48
101
151.5
202
252.4
302.9
353.4
07/15333.5+0.5+0.15%33632450.496.656.426.61
101
151.5
202
252.4
302.9
353.4
07/14333-15-4.31%35131750.496.956.286.6
101
151.5
202
252.4
302.9
353.4
07/13348-28-7.45%37934050.497.516.736.89
101
151.5
202
252.4
302.9
353.4
07/09376+1+0.27%39537050.497.827.337.45
101
151.5
202
252.4
302.9
353.4
07/08375-21-5.3%39637050.497.847.337.43
101
151.5
202
252.4
302.9
353.4
07/07396-44-10%43639650.498.647.847.84
101
151.5
202
252.4
302.9
353.4
07/06440+40+10%440413.550.498.718.198.71
101
151.5
202
252.4
302.9
353.4
07/03400-18.5-4.42%44139950.498.737.97.92
101
151.5
202
252.4
302.9
353.4
07/02418.5+38+9.99%418.5385.550.498.297.648.29
101
151.5
202
252.4
302.9
353.4
07/01380.5+12.5+3.4%39837550.497.887.437.54
101
151.5
202
252.4
302.9
353.4
06/30368+2.5+0.68%399363.550.497.97.27.29
101
151.5
202
252.4
302.9
353.4
06/29365.5+33+9.92%365.5335.550.497.256.657.25
100.8
151.2
201.7
252.1
302.5
352.9
06/26332.5-31.5-8.65%373332.550.497.416.66.6
100.7
151
201.4
251.7
302.1
352.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/25364+2+0.55%36734650.497.36.887.24
100.5
150.8
201.1
251.3
301.6
351.9
06/24362+1+0.28%368.535050.497.346.977.21
100.4
150.6
200.8
251
301.2
351.4
06/23361-33-8.38%42236050.498.427.187.2
100.2
150.4
200.5
250.6
300.7
350.8
06/22394+35.5+9.9%39438950.497.877.777.87
100.1
150.1
200.2
250.2
300.3
350.3
06/18358.5+32.5+9.97%358.534250.497.176.847.17
99.94
149.9
199.9
249.9
299.8
349.8
06/17326+13.5+4.32%33231350.496.656.276.53
99.8
149.7
199.6
249.5
299.4
349.3
06/16312.5-14.5-4.43%331312.550.496.646.276.27
99.65
149.5
199.3
249.1
298.9
348.8
06/15327+14+4.47%33031750.496.636.376.57
99.5
149.3
199
248.8
298.5
348.3
06/12313+21+7.19%31930250.496.426.086.3
99.35
149
198.7
248.4
298.1
347.7
06/11292+1+0.34%295.5283.550.495.965.725.89
99.21
148.8
198.4
248
297.6
347.2
06/10291-20-6.43%31329050.496.325.865.88
99.06
148.6
198.1
247.6
297.2
346.7
06/09311+10+3.32%317303.550.496.416.146.29
98.91
148.4
197.8
247.3
296.7
346.2
06/08301-22.5-6.96%30229250.496.125.916.1
98.76
148.1
197.5
246.9
296.3
345.7
06/05323.5-2-0.61%32731150.496.636.316.56
98.61
147.9
197.2
246.5
295.8
345.1
06/04325.5-5-1.51%33432550.496.786.66.61
98.47
147.7
196.9
246.2
295.4
344.6
06/03330.5+1.5+0.46%337.532850.496.876.676.72
98.32
147.5
196.6
245.8
295
344.1
06/02329-24-6.8%35632250.497.256.566.7
98.17
147.3
196.3
245.4
294.5
343.6
06/01353+7.5+2.17%354.534250.497.236.987.2
98.02
147
196
245.1
294.1
343.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/29345.5+2.5+0.73%355.5341.550.497.266.987.06
97.87
146.8
195.7
244.7
293.6
342.6
05/28343-12.5-3.52%365.533150.497.486.777.02
97.73
146.6
195.5
244.3
293.2
342
05/27355.5-14-3.79%37735450.497.737.267.29
97.58
146.4
195.2
243.9
292.7
341.5
05/26369.5+19.5+5.57%383.535450.497.877.277.58
97.43
146.1
194.9
243.6
292.3
341
05/25350+31.5+9.89%35032550.497.26.687.2
97.28
145.9
194.6
243.2
291.8
340.5
05/22318.5+16.5+5.46%32529850.496.696.146.56
97.14
145.7
194.3
242.8
291.4
340
05/21302-6.5-2.11%316300.550.496.526.26.23
96.99
145.5
194
242.5
291
339.5
05/20308.5+26.5+9.4%30928150.496.385.86.37
96.84
145.3
193.7
242.1
290.5
338.9
05/19282-14-4.73%298.528050.496.175.795.83
96.69
145
193.4
241.7
290.1
338.4
05/18296+11.5+4.04%296276.550.496.135.736.13
96.54
144.8
193.1
241.4
289.6
337.9
05/15284.5-22-7.18%308.528250.496.45.855.9
96.4
144.6
192.8
241
289.2
337.4
05/14306.5+19+6.61%31629050.496.576.036.37
96.25
144.4
192.5
240.6
288.7
336.9
05/13287.5-2-0.69%293.527950.496.115.815.98
96.1
144.2
192.2
240.3
288.3
336.4
05/12289.5+4.5+1.58%298281.550.496.215.876.03
95.95
143.9
191.9
239.9
287.9
335.8
05/11285+24.5+9.4%28625450.495.975.35.95
95.8
143.7
191.6
239.5
287.4
335.3
05/08260.5-1.5-0.57%27425850.495.735.395.45
95.66
143.5
191.3
239.1
287
334.8
05/07262+11.5+4.59%27024950.495.655.215.49
95.51
143.3
191
238.8
286.5
334.3
05/06250.5-1-0.4%257249.550.495.395.235.25
95.36
143
190.7
238.4
286.1
333.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/05251.5+7.5+3.07%259.5245.550.495.455.165.28
95.21
142.8
190.4
238
285.6
333.2
05/04244+8.5+3.61%245.5237.550.495.1655.13
95.07
142.6
190.1
237.7
285.2
332.7
04/30235.5-3.5-1.46%241.5235.550.495.094.964.96
94.92
142.4
189.8
237.3
284.8
332.2
04/29239-4.5-1.85%24523950.495.175.045.04
94.77
142.2
189.5
236.9
284.3
331.7
04/28243.5-3.5-1.42%24824050.495.245.075.15
94.62
141.9
189.2
236.6
283.9
331.2
04/27247-6.5-2.56%259.5238.550.495.495.055.23
94.47
141.7
188.9
236.2
283.4
330.7
04/24253.5+14+5.85%26224950.495.565.285.37
94.33
141.5
188.7
235.8
283
330.1
04/23239.5-6.5-2.64%25123550.495.334.995.09
94.18
141.3
188.4
235.4
282.5
329.6
04/22246+9+3.8%251.523750.495.355.045.23
94.03
141
188.1
235.1
282.1
329.1
04/21237+4.5+1.94%238232.550.495.074.955.05
93.88
140.8
187.8
234.7
281.6
328.6
04/20232.5+3.5+1.53%235.523250.495.024.954.96
93.73
140.6
187.5
234.3
281.2
328.1
04/17229+5.5+2.46%23022350.494.924.774.89
93.59
140.4
187.2
234
280.8
327.6
04/16223.500%225.5222.550.494.834.764.78
93.44
140.2
186.9
233.6
280.3
327
04/15223.5+1.5+0.68%227223.550.494.874.794.79
93.29
139.9
186.6
233.2
279.9
326.5
04/14222+1+0.45%22522250.494.834.774.77
93.14
139.7
186.3
232.9
279.4
326
04/13221+1+0.45%221.5217.550.494.764.684.75
93
139.5
186
232.5
279
325.5
04/1022000%222.522050.494.794.744.74
92.85
139.3
185.7
232.1
278.5
325
04/09220+2.5+1.15%22221850.494.794.74.75
92.7
139
185.4
231.7
278.1
324.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/08217.5+6.5+3.08%21821550.494.714.654.7
92.55
138.8
185.1
231.4
277.7
323.9
04/07211+1.5+0.72%212207.550.494.594.494.57
92.4
138.6
184.8
231
277.2
323.4
04/02209.5-4.5-2.1%215.5208.550.494.674.524.54
92.26
138.4
184.5
230.6
276.8
322.9
04/01214+3.5+1.66%216.5213.550.494.74.644.65
92.11
138.2
184.2
230.3
276.3
322.4
03/31210.5-4.5-2.09%218210.545.984.744.584.58
91.96
137.9
183.9
229.9
275.9
321.9
03/30215-4.5-2.05%21621345.984.684.624.66
92.22
138.3
184.4
230.6
276.7
322.8
03/27219.5-1.5-0.68%219.521645.984.754.674.75
92.49
138.7
185
231.2
277.5
323.7
03/26221-4.5-2%22822145.984.924.774.77
92.75
139.1
185.5
231.9
278.3
324.6
03/25225.5+3.5+1.58%226.522545.984.874.844.85
93.01
139.5
186
232.5
279
325.6
03/2422200%22722045.984.874.724.76
93.28
139.9
186.6
233.2
279.8
326.5
03/23222-7.5-3.27%225.522145.984.824.734.75
93.54
140.3
187.1
233.9
280.6
327.4
03/20229.5-8-3.37%240.5229.545.985.134.894.89
93.81
140.7
187.6
234.5
281.4
328.3
03/19237.5+5.5+2.37%24223445.985.154.985.05
94.07
141.1
188.1
235.2
282.2
329.2
03/18232+4+1.75%235229.545.984.984.874.92
94.33
141.5
188.7
235.8
283
330.2
03/17228+4.5+2.01%229.5226.545.984.854.794.82
94.6
141.9
189.2
236.5
283.8
331.1
03/16223.5-3-1.32%227223.545.984.794.714.71
94.86
142.3
189.7
237.2
284.6
332
03/13226.5-1-0.44%22922245.984.814.674.76
95.12
142.7
190.2
237.8
285.4
332.9
03/12227.5-5.5-2.36%230.5226.545.984.834.754.77
95.39
143.1
190.8
238.5
286.2
333.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/11233+10+4.48%234223.545.984.894.674.87
95.65
143.5
191.3
239.1
287
334.8
03/10223+6+2.76%225.5219.545.984.74.584.65
95.91
143.9
191.8
239.8
287.7
335.7
03/09217-6-2.69%217.520845.984.524.334.51
96.18
144.3
192.4
240.4
288.5
336.6
03/06223-0.5-0.22%224.522045.984.664.564.62
96.44
144.7
192.9
241.1
289.3
337.5
03/05223.5+9+4.2%22522045.984.654.554.62
96.71
145.1
193.4
241.8
290.1
338.5
03/04214.5-10-4.45%221.521345.984.574.394.42
96.97
145.5
193.9
242.4
290.9
339.4
03/03224.5-9.5-4.06%236224.545.984.854.624.62
97.23
145.8
194.5
243.1
291.7
340.3
03/02234-3.5-1.47%23523145.984.824.744.8
97.5
146.2
195
243.7
292.5
341.2
02/26237.5+1.5+0.64%24323745.984.974.854.86
97.76
146.6
195.5
244.4
293.3
342.2
02/25236-4-1.67%24123445.984.924.774.82
98.02
147
196
245.1
294.1
343.1
02/24240+4+1.69%241235.545.984.94.794.88
98.29
147.4
196.6
245.7
294.9
344
02/23236+0.5+0.21%238.523145.984.844.694.79
98.55
147.8
197.1
246.4
295.7
344.9
02/11235.5-0.5-0.21%238.523445.984.834.744.77
98.81
148.2
197.6
247
296.4
345.9
02/10236+3+1.29%238233.545.984.84.714.76
99.08
148.6
198.2
247.7
297.2
346.8
02/09233-4-1.69%245.523345.984.944.694.69
99.34
149
198.7
248.4
298
347.7
02/06237-12-4.82%24723545.984.964.724.76
99.61
149.4
199.2
249
298.8
348.6
02/05249-3-1.19%25524745.985.114.954.99
99.87
149.8
199.7
249.7
299.6
349.5
02/04252-8-3.08%257248.545.985.134.965.03
100.1
150.2
200.3
250.3
300.4
350.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/03260+10.5+4.21%262252.545.985.225.035.18
100.4
150.6
200.8
251
301.2
351.4
02/02249.5-10-3.85%26124445.985.194.854.96
100.7
151
201.3
251.6
302
352.3
01/30259.5-7.5-2.81%265.525545.985.265.055.14
100.9
151.4
201.8
252.3
302.8
353.2
01/29267+3.5+1.33%27826545.985.495.245.28
101.2
151.8
202.4
253
303.6
354.2
01/28263.5+1+0.38%276.526045.985.455.135.19
101.5
152.2
202.9
253.6
304.4
355.1
01/27262.5+14.5+5.85%265246.545.985.214.855.16
101.7
152.6
203.4
254.3
305.1
356
01/26248+5+2.06%25024145.984.94.734.86
102
153
204
254.9
305.9
356.9
01/23243+0.5+0.21%247.5236.545.984.844.634.75
102.2
153.4
204.5
255.6
306.7
357.8
01/22242.5+7.5+3.19%252234.545.984.924.584.73
102.5
153.8
205
256.3
307.5
358.8
01/21235+11.5+5.15%236.522145.984.64.34.57
102.8
154.2
205.5
256.9
308.3
359.7
01/20223.5+3.5+1.59%224217.545.984.354.224.34
103
154.5
206.1
257.6
309.1
360.6
01/19220+3.5+1.62%222.521345.984.314.124.26
103.3
154.9
206.6
258.2
309.9
361.5
01/16216.5-4.5-2.04%225215.545.984.354.164.18
103.6
155.3
207.1
258.9
310.7
362.5
01/15221+1+0.45%223219.545.984.34.234.26
103.8
155.7
207.6
259.6
311.5
363.4
01/14220+1.5+0.69%224219.545.984.34.224.23
104.1
156.1
208.2
260.2
312.3
364.3
01/13218.5-4-1.8%222.521745.984.264.164.19
104.4
156.5
208.7
260.9
313.1
365.2
01/12222.5+6.5+3.01%223216.545.984.264.144.25
104.6
156.9
209.2
261.5
313.8
366.2
01/09216-5-2.26%222.5211.545.984.244.034.12
104.9
157.3
209.8
262.2
314.6
367.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/08221-6.5-2.86%23622145.984.494.24.2
105.1
157.7
210.3
262.9
315.4
368
01/07227.5+16+7.57%232.5212.545.984.414.034.32
105.4
158.1
210.8
263.5
316.2
368.9
01/06211.5-4-1.86%218211.545.984.1344
105.7
158.5
211.3
264.2
317
369.8
01/05215.5-2-0.92%220.5215.545.984.164.074.07
105.9
158.9
211.9
264.8
317.8
370.8
01/02217.5+1.5+0.69%220216.545.984.144.084.1
106.2
159.3
212.4
265.5
318.6
371.7
12/31216+1.5+0.7%218.521353.234.144.06
106.5
159.7
212.9
266.2
319.4
372.6
12/30214.5+1.5+0.7%21521253.234.043.994.03
106.3
159.5
212.7
265.9
319
372.2
12/29213-4-1.84%217.521353.234.094.014.01
106.2
159.3
212.5
265.6
318.7
371.8
12/26217-0.5-0.23%22021753.234.154.094.09
106.1
159.2
212.2
265.3
318.3
371.4
12/24217.500%219.521753.234.144.094.1
106
159
212
265
318
371
12/23217.5-2.5-1.14%222217.553.234.194.114.11
105.9
158.8
211.8
264.7
317.6
370.6
12/22220+2.5+1.15%222217.553.234.24.114.16
105.8
158.7
211.5
264.4
317.3
370.2
12/19217.5+2.5+1.16%21821553.234.134.074.12
105.7
158.5
211.3
264.1
317
369.8
12/18215+2+0.94%217211.553.234.114.014.07
105.5
158.3
211.1
263.8
316.6
369.4
12/17213-1.5-0.7%216.521353.234.114.044.04
105.4
158.1
210.8
263.6
316.3
369
12/16214.5-0.5-0.23%215.521053.234.093.994.07
105.3
158
210.6
263.3
315.9
368.6
12/15215-4-1.83%218.5214.553.234.154.084.09
105.2
157.8
210.4
263
315.6
368.2
12/12219-1-0.45%22221853.234.234.154.17
105.1
157.6
210.1
262.7
315.2
367.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/11220-7.5-3.3%23221953.234.424.174.19
105
157.4
209.9
262.4
314.9
367.4
12/10227.5-3.5-1.52%231227.553.234.414.344.34
104.8
157.3
209.7
262.1
314.5
367
12/09231+2.5+1.09%23122653.234.414.324.41
104.7
157.1
209.5
261.8
314.2
366.5
12/08228.500%230227.553.234.44.354.37
104.6
156.9
209.2
261.5
313.8
366.1
12/05228.5-3-1.3%231.522853.234.434.364.37
104.5
156.7
209
261.2
313.5
365.7
12/04231.500%231.522953.234.444.394.44
104.4
156.6
208.8
261
313.1
365.3
12/03231.5-0.5-0.22%23322853.234.474.374.44
104.3
156.4
208.5
260.7
312.8
364.9
12/02232+2+0.87%232229.553.234.464.414.46
104.2
156.2
208.3
260.4
312.5
364.5
12/01230-11-4.56%240.522853.234.624.384.42
104
156.1
208.1
260.1
312.1
364.1
11/28241+1+0.42%24323953.234.684.64.64
103.9
155.9
207.8
259.8
311.8
363.7
11/27240+5+2.13%24023653.234.624.554.62
103.8
155.7
207.6
259.5
311.4
363.3
11/26235+5.5+2.4%237231.553.234.574.474.53
103.7
155.5
207.4
259.2
311.1
362.9
11/25229.5-2-0.86%23422753.234.524.384.43
103.6
155.4
207.1
258.9
310.7
362.5
11/24231.5+6+2.66%234.5228.553.234.534.424.48
103.5
155.2
206.9
258.6
310.4
362.1
11/21225.5-10.5-4.45%23122453.234.474.344.36
103.3
155
206.7
258.4
310
361.7
11/20236+2+0.85%238.5234.553.234.624.544.57
103.2
154.8
206.5
258.1
309.7
361.3
11/19234-1.5-0.64%238231.553.234.624.494.54
103.1
154.7
206.2
257.8
309.3
360.9
11/18235.5-4-1.67%24023453.234.664.544.57
103
154.5
206
257.5
309
360.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/17239.5+1+0.42%243.523953.234.734.654.66
102.9
154.3
205.8
257.2
308.6
360.1
11/14238.5-3-1.24%242.5237.553.234.724.624.64
102.8
154.1
205.5
256.9
308.3
359.7
11/13241.5+3.5+1.47%24423753.234.754.624.71
102.6
154
205.3
256.6
307.9
359.3
11/12238-3.5-1.45%245237.553.234.784.634.64
102.5
153.8
205.1
256.3
307.6
358.9
11/11241.5+6.5+2.77%242235.553.234.734.64.72
102.4
153.6
204.8
256
307.3
358.5
11/10235+5.5+2.4%23822953.234.654.484.59
102.3
153.5
204.6
255.8
306.9
358.1