≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 本淨比河流圖(日)

6134 萬旭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.321.4-1.1-5.14%5.14%19.320.419.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
399785.6萬2921.37張/筆19.681.3625.380.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330726.3萬2841.16張/筆22-1.2 (-5.31%)

連續漲跌: 連4跌  ( -3.75元 / -15.59%)

財報評分: 最新34分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0620.3-1.1-5.14%20.419.314.941.371.291.36
14.94
23.9
32.87
41.83
50.8
59.76
11/0521.4-1.2-5.31%23.421.314.941.571.431.43
14.94
23.9
32.87
41.83
50.8
59.76
11/0422.6-0.15-0.66%23.121.514.941.551.441.51
14.94
23.9
32.87
41.83
50.8
59.76
11/0322.75-1.3-5.41%23.7522.6514.941.591.521.52
14.94
23.9
32.87
41.83
50.8
59.76
11/0224.05+0.4+1.69%24.1523.114.941.621.551.61
14.94
23.9
32.87
41.83
50.8
59.76
10/3023.65-0.7-2.87%23.92314.941.61.541.58
14.94
23.9
32.87
41.83
50.8
59.76
10/2924.35-0.45-1.81%24.82414.941.661.611.63
14.94
23.9
32.87
41.83
50.8
59.76
10/2824.8+0.2+0.81%25.224.614.941.691.651.66
14.94
23.9
32.87
41.83
50.8
59.76
10/2724.6-0.25-1.01%25.0524.314.941.681.631.65
14.94
23.9
32.87
41.83
50.8
59.76
10/2224.85-1.05-4.05%2624.414.941.741.631.66
14.94
23.9
32.87
41.83
50.8
59.76
10/2125.9+0.2+0.78%26.1525.814.941.751.731.73
14.94
23.9
32.87
41.83
50.8
59.76
10/2025.7-0.1-0.39%26.325.714.941.761.721.72
14.94
23.9
32.87
41.83
50.8
59.76
10/1925.8-0.2-0.77%2625.214.941.741.691.73
14.94
23.9
32.87
41.83
50.8
59.76
10/1626+0.15+0.58%26.3525.8514.941.761.731.74
14.94
23.9
32.87
41.83
50.8
59.76
10/1525.85-1.25-4.61%26.825.7514.941.791.721.73
14.94
23.9
32.87
41.83
50.8
59.76
10/1427.1-0.1-0.37%27.426.914.941.831.81.81
14.94
23.9
32.87
41.83
50.8
59.76
10/1327.2-0.7-2.51%28.226.914.941.891.81.82
14.94
23.9
32.87
41.83
50.8
59.76
10/1227.9-0.1-0.36%28.2527.714.941.891.851.87
14.94
23.9
32.87
41.83
50.8
59.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0828-0.35-1.23%28.452814.941.91.871.87
14.94
23.9
32.87
41.83
50.8
59.76
10/0728.35+0.05+0.18%29.328.2514.941.961.891.9
14.94
23.9
32.87
41.83
50.8
59.76
10/0628.3-0.8-2.75%29.7528.314.941.991.891.89
14.94
23.9
32.87
41.83
50.8
59.76
10/0529.1+0.2+0.69%30.328.6514.942.031.921.95
14.94
23.9
32.87
41.83
50.8
59.76
10/0228.9-0.05-0.17%29.528.814.941.971.931.93
14.94
23.9
32.87
41.83
50.8
59.76
10/0128.95-0.25-0.86%29.2528.8514.941.961.931.94
14.94
23.9
32.87
41.83
50.8
59.76
09/3029.2-0.05-0.17%29.4529.0514.941.971.941.95
14.94
23.9
32.87
41.83
50.8
59.76
09/2929.25+0.05+0.17%29.329.114.941.961.951.96
14.94
23.9
32.87
41.83
50.8
59.76
09/2429.2+0.35+1.21%29.328.814.941.961.931.95
14.94
23.9
32.87
41.83
50.8
59.76
09/2328.85-0.4-1.37%29.6528.814.941.981.931.93
14.94
23.9
32.87
41.83
50.8
59.76
09/2229.25-0.25-0.85%30.352914.942.031.941.96
14.94
23.9
32.87
41.83
50.8
59.76
09/2129.5+0.55+1.9%29.92914.9421.941.97
14.94
23.9
32.87
41.83
50.8
59.76
09/1828.95+0.25+0.87%28.9528.6514.941.941.921.94
14.94
23.9
32.87
41.83
50.8
59.76
09/1728.7+0.2+0.7%29.2528.6514.941.961.921.92
14.94
23.9
32.87
41.83
50.8
59.76
09/1628.5+0.35+1.24%29.228.214.941.951.891.91
14.94
23.9
32.87
41.83
50.8
59.76
09/1528.15-0.1-0.35%28.727.9514.941.921.871.88
14.94
23.9
32.87
41.83
50.8
59.76
09/1428.25+0.05+0.18%28.527.9514.941.911.871.89
14.94
23.9
32.87
41.83
50.8
59.76
09/1128.2-0.15-0.53%28.6528.114.941.921.881.89
14.94
23.9
32.87
41.83
50.8
59.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1028.35-0.15-0.53%28.528.114.941.911.881.9
14.94
23.9
32.87
41.83
50.8
59.76
09/0928.500%28.827.8514.941.931.861.91
14.94
23.9
32.87
41.83
50.8
59.76
09/0828.5-0.7-2.4%29.728.514.941.991.911.91
14.94
23.9
32.87
41.83
50.8
59.76
09/0729.2-0.1-0.34%3028.9514.942.011.941.95
14.94
23.9
32.87
41.83
50.8
59.76
09/0429.3+0.7+2.45%29.928.514.9421.911.96
14.94
23.9
32.87
41.83
50.8
59.76
09/0328.6-0.45-1.55%29.428.514.941.971.911.91
14.94
23.9
32.87
41.83
50.8
59.76
09/0229.05+0.1+0.35%29.352914.941.961.941.94
14.94
23.9
32.87
41.83
50.8
59.76
09/0128.95+0.3+1.05%29.228.714.941.951.921.94
14.94
23.9
32.87
41.83
50.8
59.76
08/3128.65-0.2-0.69%29.4528.4514.941.971.91.92
14.94
23.9
32.87
41.83
50.8
59.76
08/2828.85+0.05+0.17%29.0528.6514.941.941.921.93
14.94
23.9
32.87
41.83
50.8
59.76
08/2728.8+0.15+0.52%29.1528.4514.941.951.91.93
14.94
23.9
32.87
41.83
50.8
59.76
08/2628.65+0.55+1.96%28.9528.214.941.941.891.92
14.94
23.9
32.87
41.83
50.8
59.76
08/2528.1+0.05+0.18%28.227.714.941.891.851.88
14.94
23.9
32.87
41.83
50.8
59.76
08/2428.05+0.25+0.9%28.327.8514.941.891.861.88
14.94
23.9
32.87
41.83
50.8
59.76
08/2127.8-0.1-0.36%28.2527.614.941.891.851.86
14.94
23.9
32.87
41.83
50.8
59.76
08/2027.9+0.15+0.54%28.427.6514.941.91.851.87
14.94
23.9
32.87
41.83
50.8
59.76
08/1927.75-0.15-0.54%28.1527.714.941.881.851.86
14.94
23.9
32.87
41.83
50.8
59.76
08/1827.9-0.15-0.53%28.5527.8514.941.911.861.87
14.94
23.9
32.87
41.83
50.8
59.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1728.05-0.65-2.26%29.328.0514.941.961.881.88
14.94
23.9
32.87
41.83
50.8
59.76
08/1428.7+1.05+3.8%29.827.0514.941.991.811.92
14.94
23.9
32.87
41.83
50.8
59.76
08/1327.65-0.25-0.9%28.5527.6514.941.911.851.85
14.94
23.9
32.87
41.83
50.8
59.76
08/1227.9+0.1+0.36%28.4527.8514.941.91.861.87
14.94
23.9
32.87
41.83
50.8
59.76
08/1127.8-0.05-0.18%28.127.7514.941.881.861.86
14.94
23.9
32.87
41.83
50.8
59.76
08/1027.85+0.75+2.77%28.327.4514.941.891.841.86
14.94
23.9
32.87
41.83
50.8
59.76
08/0727.1-0.05-0.18%28.4527.114.941.91.811.81
14.94
23.9
32.87
41.83
50.8
59.76
08/0627.15-0.05-0.18%27.626.2514.941.851.761.82
14.94
23.9
32.87
41.83
50.8
59.76
08/0527.2+1.1+4.21%27.4526.614.941.841.781.82
14.94
23.9
32.87
41.83
50.8
59.76
08/0426.3+1.05+4.16%26.6525.2514.941.781.691.76
14.94
23.9
32.87
41.83
50.8
59.76
08/0325.25+0.3+1.2%25.824.514.941.731.641.69
14.94
23.9
32.87
41.83
50.8
59.76
07/3124.95+2.1+9.19%25.0524.114.941.681.611.67
14.94
23.9
32.87
41.83
50.8
59.76
07/3022.85-0.85-3.59%24.1522.514.941.621.511.53
14.94
23.9
32.87
41.83
50.8
59.76
07/2923.7-1.7-6.69%25.823.0514.941.731.541.59
14.94
23.9
32.87
41.83
50.8
59.76
07/2825.4-1.95-7.13%26.325.414.941.761.71.7
14.94
23.9
32.87
41.83
50.8
59.76
07/2727.35+0.65+2.43%27.352614.941.831.741.83
14.94
23.9
32.87
41.83
50.8
59.76
07/2426.7-0.4-1.48%27.0526.214.941.811.751.79
14.94
23.9
32.87
41.83
50.8
59.76
07/2327.1-0.15-0.55%27.626.7514.941.851.791.81
14.94
23.9
32.87
41.83
50.8
59.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2227.25+0.35+1.3%27.827.114.941.861.811.82
14.94
23.9
32.87
41.83
50.8
59.76
07/2126.9+0.7+2.67%27.5526.0514.941.841.741.8
14.94
23.9
32.87
41.83
50.8
59.76
07/2026.2-0.05-0.19%2724.514.941.811.641.75
14.94
23.9
32.87
41.83
50.8
59.76
07/1726.25-1.9-6.75%27.552614.941.841.741.76
14.94
23.9
32.87
41.83
50.8
59.76
07/1628.15-0.8-2.76%28.8528.0514.941.931.881.88
14.94
23.9
32.87
41.83
50.8
59.76
07/1528.95+0.45+1.58%29.3528.6514.941.961.921.94
14.94
23.9
32.87
41.83
50.8
59.76
07/1428.5-1.15-3.88%29.927.514.9421.841.91
14.94
23.9
32.87
41.83
50.8
59.76
07/1329.65-0.85-2.79%312914.942.071.941.98
14.94
23.9
32.87
41.83
50.8
59.76
07/0930.5-0.95-3.02%31.9530.514.942.142.042.04
14.94
23.9
32.87
41.83
50.8
59.76
07/0831.45-0.6-1.87%32.4530.9514.942.172.072.11
14.94
23.9
32.87
41.83
50.8
59.76
07/0732.05-2.3-6.7%34.4531.914.942.312.142.15
14.94
23.9
32.87
41.83
50.8
59.76
07/0634.35+0.6+1.78%35.3534.1514.942.372.292.3
14.94
23.9
32.87
41.83
50.8
59.76
07/0333.75-0.7-2.03%34.8533.714.942.332.262.26
14.94
23.9
32.87
41.83
50.8
59.76
07/0234.45+0.4+1.17%35.433.6514.942.372.252.31
14.94
23.9
32.87
41.83
50.8
59.76
07/0134.05-2.15-5.94%36.9534.0514.942.472.282.28
14.94
23.9
32.87
41.83
50.8
59.76
06/3036.2+2.65+7.9%36.3533.6514.942.432.252.42
14.94
23.9
32.87
41.83
50.8
59.76
06/2933.55+0.7+2.13%34.653314.942.322.212.25
14.91
23.86
32.8
41.75
50.7
59.64
06/2632.85-2.35-6.68%3532.7514.942.352.22.21
14.88
23.81
32.74
41.67
50.59
59.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2535.2+1.25+3.68%35.3534.0514.942.382.292.37
14.85
23.76
32.67
41.58
50.49
59.4
06/2433.95-0.4-1.16%34.6533.514.942.342.262.29
14.82
23.71
32.61
41.5
50.39
59.29
06/2334.35-2.1-5.76%36.834.114.942.492.312.32
14.79
23.67
32.54
41.42
50.29
59.17
06/2236.45+0.9+2.53%36.835.6514.942.492.412.47
14.76
23.62
32.48
41.33
50.19
59.05
06/1835.55+0.05+0.14%3635.0514.942.442.382.41
14.73
23.57
32.41
41.25
50.09
58.93
06/1735.5+0.45+1.28%36.234.7514.942.462.362.41
14.7
23.52
32.35
41.17
49.99
58.81
06/1635.05-1.65-4.5%37.735.0514.942.572.392.39
14.67
23.48
32.28
41.08
49.89
58.69
06/1536.7+1.2+3.38%37.135.314.942.532.412.51
14.64
23.43
32.22
41
49.79
58.57
06/1235.5+0.05+0.14%37.7535.514.942.582.432.43
14.61
23.38
32.15
40.92
49.69
58.45
06/1135.45+1.25+3.65%36.332.414.942.492.222.43
14.58
23.33
32.08
40.84
49.59
58.34
06/1034.2+0.05+0.15%37.5533.5514.942.582.312.35
14.55
23.29
32.02
40.75
49.48
58.22
06/0934.1500%35.2533.514.942.432.312.35
14.52
23.24
31.95
40.67
49.38
58.1
06/0834.15-1.2-3.39%34.2531.8514.942.362.22.36
14.49
23.19
31.89
40.59
49.28
57.98
06/0535.35-1.25-3.42%37.334.914.942.582.412.44
14.47
23.14
31.82
40.5
49.18
57.86
06/0436.6-0.65-1.74%39.0536.314.942.712.512.54
14.44
23.1
31.76
40.42
49.08
57.74
06/0337.25-0.9-2.36%39.737.114.942.762.582.59
14.41
23.05
31.69
40.34
48.98
57.62
06/0238.15-1.65-4.15%41.836.614.942.912.552.65
14.38
23
31.63
40.25
48.88
57.5
06/0139.8+3.6+9.94%39.839.4514.942.772.752.77
14.35
22.95
31.56
40.17
48.78
57.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2936.2+3.25+9.86%36.233.814.942.532.362.53
14.32
22.91
31.5
40.09
48.68
57.27
05/2832.95-0.35-1.05%35.832.8514.942.512.32.31
14.29
22.86
31.43
40
48.58
57.15
05/2733.3+0.65+1.99%33.531.914.942.352.242.34
14.26
22.81
31.37
39.92
48.48
57.03
05/2632.65+0.6+1.87%32.6531.414.942.292.212.29
14.23
22.76
31.3
39.84
48.37
56.91
05/2532.05+0.2+0.63%32.731.814.942.32.242.26
14.2
22.72
31.24
39.75
48.27
56.79
05/2231.85+0.9+2.91%32.13114.942.272.192.25
14.17
22.67
31.17
39.67
48.17
56.67
05/2130.95+0.8+2.65%31.130.514.942.22.162.19
14.14
22.62
31.11
39.59
48.07
56.56
05/2030.15-0.15-0.5%31.553014.942.242.132.14
14.11
22.57
31.04
39.51
47.97
56.44
05/1930.3-0.7-2.26%31.753014.942.262.132.15
14.08
22.53
30.97
39.42
47.87
56.32
05/1831+0.65+2.14%31.5529.614.942.252.112.21
14.05
22.48
30.91
39.34
47.77
56.2
05/1530.35-1.55-4.86%32.4530.214.942.312.152.16
14.02
22.43
30.84
39.26
47.67
56.08
05/1431.9-0.15-0.47%33.631.914.942.42.282.28
13.99
22.38
30.78
39.17
47.57
55.96
05/1332.05-1.05-3.17%32.931.714.942.362.272.3
13.96
22.34
30.71
39.09
47.47
55.84
05/1233.1-0.45-1.34%34.132.914.942.452.362.38
13.93
22.29
30.65
39.01
47.37
55.72
05/1133.55+0.3+0.9%34.531.8514.942.482.292.41
13.9
22.24
30.58
38.92
47.27
55.61
05/0833.25+1.55+4.89%34.231.714.942.472.292.4
13.87
22.19
30.52
38.84
47.16
55.49
05/0731.7+0.5+1.6%32.831.3514.942.372.262.29
13.84
22.15
30.45
38.76
47.06
55.37
05/0631.2-0.4-1.27%32.130.714.942.322.222.26
13.81
22.1
30.39
38.67
46.96
55.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0531.6+1+3.27%31.6530.614.942.32.222.29
13.78
22.05
30.32
38.59
46.86
55.13
05/0430.6+0.4+1.32%30.9530.1514.942.252.192.22
13.75
22
30.26
38.51
46.76
55.01
04/3030.2-0.1-0.33%31.130.114.942.272.192.2
13.72
21.96
30.19
38.43
46.66
54.89
04/2930.300%31.4530.0514.942.32.192.21
13.69
21.91
30.13
38.34
46.56
54.78
04/2830.300%3130.0514.942.272.22.22
13.66
21.86
30.06
38.26
46.46
54.66
04/2730.3-0.85-2.73%31.629.814.942.322.192.22
13.63
21.82
30
38.18
46.36
54.54
04/2431.15+0.7+2.3%31.952914.942.352.132.29
13.6
21.77
29.93
38.09
46.26
54.42
04/2330.45-1.05-3.33%33.429.214.942.462.152.24
13.58
21.72
29.87
38.01
46.16
54.3
04/2231.5+0.45+1.45%31.830.8514.942.352.282.33
13.55
21.67
29.8
37.93
46.05
54.18
04/2131.05-0.25-0.8%31.830.9514.942.352.292.3
13.52
21.63
29.73
37.84
45.95
54.06
04/2031.3-0.05-0.16%31.8531.1514.942.362.312.32
13.49
21.58
29.67
37.76
45.85
53.94
04/1731.35-0.6-1.88%32.131.3514.942.392.332.33
13.46
21.53
29.6
37.68
45.75
53.83
04/1631.95-0.55-1.69%32.831.814.942.442.372.38
13.43
21.48
29.54
37.59
45.65
53.71
04/1532.5+0.05+0.15%33.232.0514.942.482.392.43
13.4
21.44
29.47
37.51
45.55
53.59
04/1432.45-0.3-0.92%33.6532.3514.942.522.422.43
13.37
21.39
29.41
37.43
45.45
53.47
04/1332.75-0.45-1.36%33.232.314.942.492.422.46
13.34
21.34
29.34
37.35
45.35
53.35
04/1033.2+0.3+0.91%34.3532.0514.942.582.412.49
13.31
21.29
29.28
37.26
45.25
53.23
04/0932.9+2.4+7.87%33.230.114.942.52.272.48
13.28
21.25
29.21
37.18
45.15
53.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0830.5+2.75+9.91%30.528.714.942.32.172.3
13.25
21.2
29.15
37.1
45.05
52.99
04/0727.75-0.1-0.36%28.327.5514.942.142.082.1
13.22
21.15
29.08
37.01
44.94
52.88
04/0227.85-1-3.47%29.527.814.942.242.112.11
13.19
21.1
29.02
36.93
44.84
52.76
04/0128.85+0.55+1.94%30.428.8514.942.312.192.19
13.16
21.06
28.95
36.85
44.74
52.64
03/3128.3-0.8-2.75%29.828.213.132.272.152.16
13.13
21.01
28.89
36.76
44.64
52.52
03/3029.1-0.45-1.52%29.3528.413.132.242.172.22
13.12
20.98
28.85
36.72
44.59
52.46
03/2729.55+0.55+1.9%29.628.313.132.262.162.26
13.1
20.96
28.82
36.68
44.54
52.4
03/2629-1.15-3.81%30.72913.132.352.222.22
13.09
20.94
28.79
36.64
44.49
52.34
03/2530.15+0.6+2.03%3130.0513.132.372.32.31
13.07
20.91
28.75
36.6
44.44
52.28
03/2429.55-0.45-1.5%31.529.513.132.412.262.26
13.06
20.89
28.72
36.56
44.39
52.22
03/2330-1.1-3.54%31.0529.4513.132.382.262.3
13.04
20.86
28.69
36.51
44.34
52.16
03/2031.1-0.9-2.81%32.431.113.132.492.392.39
13.03
20.84
28.66
36.47
44.29
52.1
03/193200%32.731.413.132.512.412.46
13.01
20.82
28.62
36.43
44.24
52.04
03/1832+1.25+4.07%32.1530.413.132.472.342.46
13
20.79
28.59
36.39
44.19
51.98
03/1730.75+0.3+0.99%31.7530.5513.132.452.352.37
12.98
20.77
28.56
36.35
44.14
51.92
03/1630.45+0.15+0.5%30.8529.9513.132.382.312.35
12.97
20.75
28.53
36.3
44.08
51.86
03/1330.3-0.65-2.1%31.130.0513.132.42.322.34
12.95
20.72
28.49
36.26
44.03
51.8
03/1230.95-0.4-1.28%32.330.813.132.52.382.39
12.94
20.7
28.46
36.22
43.98
51.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1131.35+1.75+5.91%32.130.113.132.482.332.43
12.92
20.67
28.43
36.18
43.93
51.69
03/1029.6+0.35+1.2%30.7529.2513.132.382.272.29
12.91
20.65
28.39
36.14
43.88
51.63
03/0929.25-2.7-8.45%30.1528.813.132.342.232.27
12.89
20.63
28.36
36.1
43.83
51.57
03/0631.95-0.6-1.84%32.830.9513.132.552.42.48
12.88
20.6
28.33
36.05
43.78
51.51
03/0532.55-0.55-1.66%35.532.413.132.762.522.53
12.86
20.58
28.3
36.01
43.73
51.45
03/0433.1-1.15-3.36%34.531.313.132.692.442.58
12.85
20.55
28.26
35.97
43.68
51.39
03/0334.25+1.65+5.06%35.1532.513.132.742.532.67
12.83
20.53
28.23
35.93
43.63
51.33
03/0232.6+0.1+0.31%33.3530.713.132.62.42.54
12.82
20.51
28.2
35.89
43.58
51.27
02/2632.5+0.65+2.04%32.9531.913.132.572.492.54
12.8
20.48
28.16
35.85
43.53
51.21
02/2531.85-1.3-3.92%33.1531.713.132.592.482.49
12.79
20.46
28.13
35.8
43.48
51.15
02/2433.15+1.6+5.07%3431.1513.132.662.442.6
12.77
20.44
28.1
35.76
43.43
51.09
02/2331.55+1.6+5.34%31.630.113.132.482.362.47
12.76
20.41
28.07
35.72
43.37
51.03
02/1129.95-0.05-0.17%30.629.213.132.42.292.35
12.74
20.39
28.03
35.68
43.32
50.97
02/1030-1.35-4.31%31.429.913.132.472.352.36
12.73
20.36
28
35.64
43.27
50.91
02/0931.35-1.05-3.24%33.0531.1513.132.62.452.47
12.71
20.34
27.97
35.6
43.22
50.85
02/0632.4+1.3+4.18%33.329.9513.132.622.362.55
12.7
20.32
27.93
35.55
43.17
50.79
02/0531.1-1.2-3.72%33.9531.113.132.682.452.45
12.68
20.29
27.9
35.51
43.12
50.73
02/0432.3+2.9+9.86%32.328.8513.132.552.282.55
12.67
20.27
27.87
35.47
43.07
50.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0329.4+1.1+3.89%29.428.413.132.322.242.32
12.65
20.24
27.84
35.43
43.02
50.61
02/0228.3-0.75-2.58%29.1527.9513.132.312.212.24
12.64
20.22
27.8
35.39
42.97
50.55
01/3029.05-1.55-5.07%30.5528.913.132.422.292.3
12.62
20.2
27.77
35.34
42.92
50.49
01/2930.6-1.3-4.08%32.130.3513.132.552.412.43
12.61
20.17
27.74
35.3
42.87
50.43
01/2831.9+0.15+0.47%31.93113.132.532.462.53
12.59
20.15
27.71
35.26
42.82
50.37
01/2731.75-2.55-7.43%34.931.613.132.772.512.52
12.58
20.13
27.67
35.22
42.77
50.31
01/2634.3+3.1+9.94%34.331.313.132.732.492.73
12.56
20.1
27.64
35.18
42.72
50.25
01/2331.2+0.15+0.48%31.7530.0513.132.532.392.49
12.55
20.08
27.61
35.14
42.67
50.19
01/2231.05+0.6+1.97%32.430.6513.132.592.452.48
12.53
20.05
27.57
35.09
42.61
50.13
01/2130.45-0.6-1.93%31.9530.4513.132.552.432.43
12.52
20.03
27.54
35.05
42.56
50.07
01/2031.05-1.3-4.02%32.8530.913.132.632.472.48
12.5
20.01
27.51
35.01
42.51
50.02
01/1932.35-1.5-4.43%3331.713.132.642.542.59
12.49
19.98
27.48
34.97
42.46
49.96
01/1633.85+1.3+3.99%3532.5513.132.812.612.71
12.47
19.96
27.44
34.93
42.41
49.9
01/1532.55+2.95+9.97%32.5528.6513.132.612.32.61
12.46
19.93
27.41
34.89
42.36
49.84
01/1429.6+1.15+4.04%29.828.413.132.392.282.38
12.44
19.91
27.38
34.84
42.31
49.78
01/1328.45-1.05-3.56%30.528.113.132.452.262.29
12.43
19.89
27.34
34.8
42.26
49.72
01/1229.5+1.7+6.12%29.6527.8513.132.392.242.38
12.41
19.86
27.31
34.76
42.21
49.66
01/0927.8+1.1+4.12%28.7526.513.132.322.142.24
12.4
19.84
27.28
34.72
42.16
49.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0826.7-1.2-4.3%28.226.613.132.282.152.16
12.38
19.82
27.25
34.68
42.11
49.54
01/0727.9-0.65-2.28%28.6527.6513.132.322.242.26
12.37
19.79
27.21
34.63
42.06
49.48
01/0628.55+2+7.53%28.7526.213.132.332.122.31
12.35
19.77
27.18
34.59
42.01
49.42
01/0526.55-0.4-1.48%2726.3513.132.192.142.15
12.34
19.74
27.15
34.55
41.96
49.36
01/0226.95+0.1+0.37%27.1526.713.132.22.172.19
12.32
19.72
27.11
34.51
41.9
49.3
12/3126.85-0.35-1.29%27.426.612.312.232.162.18
12.31
19.7
27.08
34.47
41.85
49.24
12/3027.2-0.55-1.98%27.4526.812.312.232.182.21
12.3
19.68
27.07
34.45
41.83
49.21
12/2927.75-0.95-3.31%28.827.512.312.342.242.26
12.3
19.67
27.05
34.43
41.8
49.18
12/2628.7-0.6-2.05%29.2528.0512.312.382.282.34
12.29
19.66
27.03
34.41
41.78
49.15
12/2429.3+0.25+0.86%30.628.6512.312.492.332.39
12.28
19.65
27.02
34.38
41.75
49.12
12/2329.05+1.65+6.02%29.8527.412.312.432.232.37
12.27
19.64
27
34.36
41.73
49.09
12/2227.4+1.2+4.58%27.726.212.312.262.142.23
12.27
19.62
26.98
34.34
41.7
49.06
12/1926.2+0.55+2.14%27.5526.0512.312.252.132.14
12.26
19.61
26.97
34.32
41.68
49.03
12/1825.65-1.25-4.65%26.325.6512.312.152.092.09
12.25
19.6
26.95
34.3
41.65
49
12/1726.9+0.4+1.51%28.226.412.312.32.162.2
12.24
19.59
26.94
34.28
41.63
48.97
12/1626.5+1.3+5.16%26.624.812.312.172.032.17
12.24
19.58
26.92
34.26
41.6
48.94
12/1525.2-0.4-1.56%25.8524.612.312.112.012.06
12.23
19.57
26.9
34.24
41.58
48.91
12/1225.6+1.55+6.44%26.324.0512.312.151.972.09
12.22
19.55
26.89
34.22
41.55
48.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1124.05+0.4+1.69%24.823.812.312.031.951.97
12.21
19.54
26.87
34.2
41.53
48.85
12/1023.65-0.45-1.87%24.623.512.312.021.931.94
12.21
19.53
26.85
34.18
41.5
48.82
12/0924.1+0.95+4.1%24.6523.3512.312.021.911.98
12.2
19.52
26.84
34.16
41.48
48.79
12/0823.15-0.5-2.11%24.152312.311.981.891.9
12.19
19.51
26.82
34.14
41.45
48.77
12/0523.65+0.25+1.07%24.9523.6512.312.051.941.94
12.18
19.49
26.8
34.11
41.43
48.74
12/0423.4-0.15-0.64%23.8523.412.311.961.921.92
12.18
19.48
26.79
34.09
41.4
48.71
12/0323.5500%24.323.4512.3121.931.94
12.17
19.47
26.77
34.07
41.37
48.68
12/0223.55+0.75+3.29%23.82312.311.961.891.94
12.16
19.46
26.76
34.05
41.35
48.65
12/0122.8+0.05+0.22%22.9522.712.311.891.871.88
12.15
19.45
26.74
34.03
41.32
48.62
11/2822.75+0.2+0.89%22.8522.612.311.881.861.87
12.15
19.43
26.72
34.01
41.3
48.59
11/2722.55+0.2+0.89%22.7522.212.311.871.831.86
12.14
19.42
26.71
33.99
41.27
48.56
11/2622.35+0.45+2.05%22.721.912.311.871.811.84
12.13
19.41
26.69
33.97
41.25
48.53
11/2521.9+0.6+2.82%22.0521.412.311.821.771.81
12.12
19.4
26.67
33.95
41.22
48.5
11/2421.3+0.05+0.24%21.621.212.311.781.751.76
12.12
19.39
26.66
33.93
41.2
48.47
11/2121.25-0.75-3.41%22.221.2512.311.831.751.75
12.11
19.38
26.64
33.91
41.17
48.44
11/2022+0.75+3.53%22.221.512.311.831.781.82
12.1
19.36
26.62
33.89
41.15
48.41
11/1921.25+0.1+0.47%21.32112.311.761.741.76
12.09
19.35
26.61
33.87
41.12
48.38
11/1821.15-0.5-2.31%21.821.1512.311.81.751.75
12.09
19.34
26.59
33.84
41.1
48.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1721.65-0.65-2.91%22.521.6512.311.861.791.79
12.08
19.33
26.58
33.82
41.07
48.32
11/1422.3-0.65-2.83%2322.212.311.911.841.85
12.07
19.32
26.56
33.8
41.05
48.29
11/1322.95+0.95+4.32%2422.512.311.991.861.9
12.07
19.3
26.54
33.78
41.02
48.26
11/1222+0.6+2.8%22.2521.4512.311.851.781.82
12.06
19.29
26.53
33.76
41
48.23
11/1121.4+0.1+0.47%21.921.112.311.821.751.78
12.05
19.28
26.51
33.74
40.97
48.2
11/1021.3-0.65-2.96%21.752112.311.811.741.77
12.04
19.27
26.49
33.72
40.95
48.17