≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 本淨比河流圖(日)

6133 金橋

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.122-0.9-4.09%7.05%19.821.3519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,526萬7631.61張/筆20.551.6219.010.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9982,243萬7451.34張/筆22.47-1.1 (-4.76%)

連續漲跌: 連2跌  ( -2元 / -8.66%)

財報評分: 最新49分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 金橋永續發展委員會委員異動 (公告訊息 11/06 16:39)

• 金橋總經理異動 (公告訊息 11/06 16:37)

• 金橋2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/0621.1-0.9-4.09%21.3519.813.041.641.521.62
6.52
13.04
19.56
26.08
32.6
39.12
11/0522-1.1-4.76%23.352213.041.791.691.69
6.52
13.04
19.56
26.08
32.6
39.12
11/0423.1+0.6+2.67%23.622.313.041.811.711.77
6.52
13.04
19.56
26.08
32.6
39.12
11/0322.5-1.6-6.64%23.822.4513.041.831.721.73
6.52
13.04
19.56
26.08
32.6
39.12
11/0224.1+0.25+1.05%24.223.3513.041.861.791.85
6.52
13.04
19.56
26.08
32.6
39.12
10/3023.85-0.95-3.83%24.423.5513.041.871.811.83
6.52
13.04
19.56
26.08
32.6
39.12
10/2924.8-0.6-2.36%25.7524.813.041.971.91.9
6.52
13.04
19.56
26.08
32.6
39.12
10/2825.4+0.2+0.79%2625.313.041.991.941.95
6.52
13.04
19.56
26.08
32.6
39.12
10/2725.2-0.65-2.51%25.9524.713.041.991.891.93
6.52
13.04
19.56
26.08
32.6
39.12
10/2225.85-1-3.72%27.0525.5513.042.071.961.98
6.52
13.04
19.56
26.08
32.6
39.12
10/2126.85+2.4+9.82%26.8524.813.042.061.92.06
6.52
13.04
19.56
26.08
32.6
39.12
10/2024.45-0.2-0.81%25.1524.413.041.931.871.88
6.52
13.04
19.56
26.08
32.6
39.12
10/1924.65-0.55-2.18%24.7523.913.041.91.831.89
6.52
13.04
19.56
26.08
32.6
39.12
10/1625.2+0.4+1.61%25.624.8513.041.961.911.93
6.52
13.04
19.56
26.08
32.6
39.12
10/1524.8-1.2-4.62%25.624.813.041.961.91.9
6.52
13.04
19.56
26.08
32.6
39.12
10/1426+0.2+0.78%26.1525.5513.042.011.961.99
6.52
13.04
19.56
26.08
32.6
39.12
10/1325.8-1.9-6.86%27.125.813.042.081.981.98
6.52
13.04
19.56
26.08
32.6
39.12
10/1227.7+0.65+2.4%28.1526.9513.042.162.072.12
6.52
13.04
19.56
26.08
32.6
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/0827.05+0.1+0.37%27.6526.813.042.122.062.07
6.52
13.04
19.56
26.08
32.6
39.12
10/0726.95-1.05-3.75%28.3526.6513.042.172.042.07
6.52
13.04
19.56
26.08
32.6
39.12
10/0628-1.25-4.27%29.552813.042.272.152.15
6.52
13.04
19.56
26.08
32.6
39.12
10/0529.25+0.15+0.52%30.2528.5513.042.322.192.24
6.52
13.04
19.56
26.08
32.6
39.12
10/0229.1-0.2-0.68%29.528.513.042.262.192.23
6.52
13.04
19.56
26.08
32.6
39.12
10/0129.3-0.3-1.01%3129.313.042.382.252.25
6.52
13.04
19.56
26.08
32.6
39.12
09/3029.6+1.1+3.86%30.4528.213.042.342.162.27
6.52
13.04
19.56
26.08
32.6
39.12
09/2928.5+2.55+9.83%28.525.913.042.191.992.19
6.52
13.04
19.56
26.08
32.6
39.12
09/2425.95-0.1-0.38%26.7525.913.042.051.991.99
6.52
13.04
19.56
26.08
32.6
39.12
09/2326.05-1.15-4.23%27.425.813.042.11.982
6.52
13.04
19.56
26.08
32.6
39.12
09/2227.2-0.8-2.86%28.4526.213.042.182.012.09
6.52
13.04
19.56
26.08
32.6
39.12
09/2128+0.55+2%29.427.113.042.252.082.15
6.52
13.04
19.56
26.08
32.6
39.12
09/1827.45+1.4+5.37%27.725.513.042.121.962.11
6.52
13.04
19.56
26.08
32.6
39.12
09/1726.05+2.35+9.92%26.0523.713.0421.822
6.52
13.04
19.56
26.08
32.6
39.12
09/1623.7+0.75+3.27%24.323.0513.041.861.771.82
6.52
13.04
19.56
26.08
32.6
39.12
09/1522.95-0.3-1.29%23.7522.9513.041.821.761.76
6.52
13.04
19.56
26.08
32.6
39.12
09/1423.25-0.3-1.27%23.6522.6513.041.811.741.78
6.52
13.04
19.56
26.08
32.6
39.12
09/1123.55+1.45+6.56%23.7521.813.041.821.671.81
6.52
13.04
19.56
26.08
32.6
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1022.1-0.55-2.43%22.82213.041.751.691.69
6.52
13.04
19.56
26.08
32.6
39.12
09/0922.65-0.85-3.62%23.5522.513.041.811.731.74
6.52
13.04
19.56
26.08
32.6
39.12
09/0824.5-0.3-1.21%25.224.213.041.931.861.88
6.52
13.04
19.56
26.08
32.6
39.12
09/0724.8+1.05+4.42%2523.5513.041.921.811.9
6.52
13.04
19.56
26.08
32.6
39.12
09/0423.7500%24.323.313.041.861.791.82
6.52
13.04
19.56
26.08
32.6
39.12
09/0323.75+0.1+0.42%24.7523.713.041.91.821.82
6.52
13.04
19.56
26.08
32.6
39.12
09/0223.65+0.6+2.6%24.323.0513.041.861.771.81
6.52
13.04
19.56
26.08
32.6
39.12
09/0123.05-0.1-0.43%23.423.0513.041.791.771.77
6.52
13.04
19.56
26.08
32.6
39.12
08/3123.15+0.15+0.65%23.62313.041.811.761.78
6.52
13.04
19.56
26.08
32.6
39.12
08/2823-0.2-0.86%23.62313.041.811.761.76
6.52
13.04
19.56
26.08
32.6
39.12
08/2723.2+0.75+3.34%23.822.5513.041.831.731.78
6.52
13.04
19.56
26.08
32.6
39.12
08/2622.45+0.05+0.22%22.822.313.041.751.711.72
6.52
13.04
19.56
26.08
32.6
39.12
08/2522.400%22.6522.1513.041.741.71.72
6.52
13.04
19.56
26.08
32.6
39.12
08/2422.4+0.2+0.9%22.522.213.041.731.71.72
6.52
13.04
19.56
26.08
32.6
39.12
08/2122.2+0.05+0.23%22.3522.113.041.711.691.7
6.52
13.04
19.56
26.08
32.6
39.12
08/2022.1500%22.5522.113.041.731.691.7
6.52
13.04
19.56
26.08
32.6
39.12
08/1922.15-0.1-0.45%22.6521.9513.041.741.681.7
6.52
13.04
19.56
26.08
32.6
39.12
08/1822.25-0.15-0.67%22.722.213.041.741.71.71
6.52
13.04
19.56
26.08
32.6
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/1722.4-0.3-1.32%23.522.413.041.81.721.72
6.52
13.04
19.56
26.08
32.6
39.12
08/1422.7-0.3-1.3%23.122.5513.041.771.731.74
6.52
13.04
19.56
26.08
32.6
39.12
08/1323+0.75+3.37%23.1522.213.041.781.71.76
6.52
13.04
19.56
26.08
32.6
39.12
08/1222.25+0.25+1.14%22.4522.0513.041.721.691.71
6.52
13.04
19.56
26.08
32.6
39.12
08/1122+0.35+1.62%22.121.613.041.691.661.69
6.52
13.04
19.56
26.08
32.6
39.12
08/1021.65+0.35+1.64%22.221.5513.041.71.651.66
6.52
13.04
19.56
26.08
32.6
39.12
08/0721.3+0.05+0.24%21.721.1513.041.661.621.63
6.52
13.04
19.56
26.08
32.6
39.12
08/0621.25-0.7-3.19%21.8521.0513.041.681.611.63
6.52
13.04
19.56
26.08
32.6
39.12
08/0521.95+1.55+7.6%21.9520.713.041.681.591.68
6.52
13.04
19.56
26.08
32.6
39.12
08/0420.4+0.35+1.75%20.5519.913.041.581.531.56
6.52
13.04
19.56
26.08
32.6
39.12
08/0320.0500%20.419.813.041.561.521.54
6.52
13.04
19.56
26.08
32.6
39.12
07/3120.05+1.1+5.8%20.1519.6513.041.551.511.54
6.52
13.04
19.56
26.08
32.6
39.12
07/3018.95-0.3-1.56%19.6518.8513.041.511.451.45
6.52
13.04
19.56
26.08
32.6
39.12
07/2919.25-0.75-3.75%20.318.6513.041.561.431.48
6.52
13.04
19.56
26.08
32.6
39.12
07/2820-0.8-3.85%20.6519.8513.041.581.521.53
6.52
13.04
19.56
26.08
32.6
39.12
07/2720.8-0.15-0.72%21.220.613.041.631.581.6
6.52
13.04
19.56
26.08
32.6
39.12
07/2420.95-0.05-0.24%21.2520.7513.041.631.591.61
6.52
13.04
19.56
26.08
32.6
39.12
07/2321-0.4-1.87%21.620.8513.041.661.61.61
6.52
13.04
19.56
26.08
32.6
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2221.4+0.1+0.47%21.9521.413.041.681.641.64
6.52
13.04
19.56
26.08
32.6
39.12
07/2121.3+0.65+3.15%21.320.713.041.631.591.63
6.52
13.04
19.56
26.08
32.6
39.12
07/2020.65-0.4-1.9%21.420.113.041.641.541.58
6.52
13.04
19.56
26.08
32.6
39.12
07/1721.05-1.65-7.27%22.552113.041.731.611.61
6.52
13.04
19.56
26.08
32.6
39.12
07/1622.7-0.65-2.78%23.4522.713.041.81.741.74
6.52
13.04
19.56
26.08
32.6
39.12
07/1523.35+0.15+0.65%23.6523.213.041.811.781.79
6.52
13.04
19.56
26.08
32.6
39.12
07/1423.2-0.8-3.33%24.422.0513.041.871.691.78
6.52
13.04
19.56
26.08
32.6
39.12
07/1324-0.65-2.64%25.223.813.041.931.831.84
6.52
13.04
19.56
26.08
32.6
39.12
07/0924.65-0.25-1%25.724.6513.041.971.891.89
6.52
13.04
19.56
26.08
32.6
39.12
07/0824.9-0.7-2.73%25.724.5513.041.971.881.91
6.52
13.04
19.56
26.08
32.6
39.12
07/0725.6-1.9-6.91%27.425.2513.042.11.941.96
6.52
13.04
19.56
26.08
32.6
39.12
07/0627.5+1.7+6.59%27.525.513.042.111.962.11
6.52
13.04
19.56
26.08
32.6
39.12
07/0325.8-0.45-1.71%28.225.7513.042.161.971.98
6.52
13.04
19.56
26.08
32.6
39.12
07/0226.25+2.35+9.83%26.2523.113.042.011.772.01
6.52
13.04
19.56
26.08
32.6
39.12
07/0123.9+1.55+6.94%2422.113.041.841.691.83
6.52
13.04
19.56
26.08
32.6
39.12
06/3022.35+0.4+1.82%22.3521.913.041.711.681.71
6.52
13.04
19.56
26.08
32.6
39.12
06/2921.95+0.35+1.62%22.121.6513.041.691.661.68
6.53
13.05
19.58
26.1
32.63
39.15
06/2621.6-1.15-5.05%22.7521.513.041.741.651.65
6.53
13.06
19.59
26.12
32.65
39.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/2522.75-0.3-1.3%23.2522.613.041.781.731.74
6.54
13.07
19.61
26.14
32.68
39.21
06/2423.05+0.15+0.66%23.2522.7513.041.781.741.76
6.54
13.08
19.62
26.16
32.7
39.24
06/2322.9-0.45-1.93%23.4522.813.041.791.741.75
6.55
13.09
19.64
26.18
32.73
39.27
06/2223.35+0.3+1.3%23.4523.113.041.791.761.78
6.55
13.1
19.65
26.2
32.75
39.31
06/1823.05-0.25-1.07%23.422.913.041.781.751.76
6.56
13.11
19.67
26.22
32.78
39.34
06/1723.3-0.2-0.85%23.623.1513.041.81.761.78
6.56
13.12
19.68
26.25
32.81
39.37
06/1623.5-0.5-2.08%24.5523.1513.041.871.761.79
6.57
13.13
19.7
26.27
32.83
39.4
06/1524+0.2+0.84%24.5523.913.041.871.821.83
6.57
13.14
19.71
26.29
32.86
39.43
06/1223.8+1.05+4.62%24.8523.1513.041.891.761.81
6.58
13.15
19.73
26.31
32.88
39.46
06/1122.7500%23.122.2513.041.751.691.73
6.58
13.16
19.75
26.33
32.91
39.49
06/1022.75-0.7-2.99%23.5522.7513.041.791.731.73
6.59
13.17
19.76
26.35
32.94
39.52
06/0923.45+0.45+1.96%23.823.0513.041.811.751.78
6.59
13.18
19.78
26.37
32.96
39.55
06/0823-1.15-4.76%23.3521.7513.041.771.651.74
6.6
13.19
19.79
26.39
32.99
39.58
06/0524.15-0.65-2.62%26.924.113.042.041.831.83
6.6
13.21
19.81
26.41
33.01
39.62
06/0424.8+0.65+2.69%25.323.713.041.911.791.88
6.61
13.22
19.82
26.43
33.04
39.65
06/0324.15+0.65+2.77%24.323.3513.041.841.771.83
6.61
13.23
19.84
26.45
33.06
39.68
06/0223.5-0.05-0.21%23.622.913.041.781.731.78
6.62
13.24
19.85
26.47
33.09
39.71
06/0123.55+0.25+1.07%23.8523.3513.041.81.761.78
6.62
13.25
19.87
26.49
33.12
39.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/2923.3+0.35+1.53%23.522.913.041.771.731.76
6.63
13.26
19.89
26.51
33.14
39.77
05/2822.95-0.35-1.5%23.7522.6513.041.791.711.73
6.63
13.27
19.9
26.53
33.17
39.8
05/2723.3-0.2-0.85%23.8523.1513.041.81.741.75
6.64
13.28
19.92
26.56
33.19
39.83
05/2623.5-0.6-2.49%24.4523.413.041.841.761.77
6.64
13.29
19.93
26.58
33.22
39.86
05/2524.100%24.623.9513.041.851.81.81
6.65
13.3
19.95
26.6
33.25
39.89
05/2224.1+0.1+0.42%24.2523.6513.041.821.781.81
6.65
13.31
19.96
26.62
33.27
39.93
05/2124-0.35-1.44%24.723.613.041.851.771.8
6.66
13.32
19.98
26.64
33.3
39.96
05/2024.35+1.75+7.74%24.5523.813.041.841.791.83
6.66
13.33
19.99
26.66
33.32
39.99
05/1922.6+2.05+9.98%22.620.613.041.691.541.69
6.67
13.34
20.01
26.68
33.35
40.02
05/1820.55-0.45-2.14%20.9520.3513.041.571.521.54
6.67
13.35
20.02
26.7
33.37
40.05
05/1521-0.55-2.55%21.952113.041.641.571.57
6.68
13.36
20.04
26.72
33.4
40.08
05/1421.55-0.1-0.46%22.121.313.041.651.591.61
6.69
13.37
20.06
26.74
33.43
40.11
05/1321.65-0.45-2.04%22.121.5513.041.651.611.62
6.69
13.38
20.07
26.76
33.45
40.14
05/1222.1+0.2+0.91%22.2521.813.041.661.631.65
6.7
13.39
20.09
26.78
33.48
40.17
05/1121.9-0.05-0.23%22.2521.813.041.661.631.63
6.7
13.4
20.1
26.8
33.5
40.2
05/0821.95-0.5-2.23%22.7521.813.041.71.631.64
6.71
13.41
20.12
26.82
33.53
40.24
05/0722.4500%22.9522.313.041.711.661.67
6.71
13.42
20.13
26.84
33.56
40.27
05/0622.45-0.25-1.1%23.222.313.041.731.661.67
6.72
13.43
20.15
26.86
33.58
40.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/0522.7+0.5+2.25%22.722.0513.041.691.641.69
6.72
13.44
20.16
26.89
33.61
40.33
05/0422.2+0.2+0.91%22.52213.041.671.641.65
6.73
13.45
20.18
26.91
33.63
40.36
04/302200%22.521.913.041.671.631.63
6.73
13.46
20.2
26.93
33.66
40.39
04/292200%22.621.8513.041.681.621.63
6.74
13.47
20.21
26.95
33.68
40.42
04/2822+0.75+3.53%22.0521.213.041.641.571.63
6.74
13.48
20.23
26.97
33.71
40.45
04/2721.25-0.45-2.07%21.920.913.041.621.551.57
6.75
13.49
20.24
26.99
33.74
40.48
04/2421.7-0.55-2.47%22.4521.413.041.661.581.61
6.75
13.5
20.26
27.01
33.76
40.51
04/2322.25-1.2-5.12%23.8521.713.041.761.611.65
6.76
13.52
20.27
27.03
33.79
40.55
04/2223.45+0.35+1.52%24.223.1513.041.791.711.73
6.76
13.53
20.29
27.05
33.81
40.58
04/2123.1+0.05+0.22%23.322.9513.041.721.71.71
6.77
13.54
20.3
27.07
33.84
40.61
04/2023.05-0.05-0.22%23.52313.041.731.71.7
6.77
13.55
20.32
27.09
33.87
40.64
04/1723.1+0.1+0.43%23.4522.9513.041.731.691.7
6.78
13.56
20.33
27.11
33.89
40.67
04/1623-0.45-1.92%23.652313.041.741.71.7
6.78
13.57
20.35
27.13
33.92
40.7
04/1523.45-0.45-1.88%24.4523.413.041.81.721.73
6.79
13.58
20.37
27.15
33.94
40.73
04/1423.9+1.45+6.46%24.6522.413.041.811.651.76
6.79
13.59
20.38
27.17
33.97
40.76
04/1322.45-0.85-3.65%2322.213.041.691.631.65
6.8
13.6
20.4
27.2
33.99
40.79
04/1023.3+0.15+0.65%23.723.2513.041.741.711.71
6.8
13.61
20.41
27.22
34.02
40.82
04/0923.15+0.15+0.65%23.622.913.041.731.681.7
6.81
13.62
20.43
27.24
34.05
40.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/0823+0.95+4.31%2322.2513.041.691.631.69
6.81
13.63
20.44
27.26
34.07
40.89
04/0722.05+0.1+0.46%22.5521.813.041.651.61.62
6.82
13.64
20.46
27.28
34.1
40.92
04/0221.95-0.7-3.09%2321.9513.041.691.611.61
6.82
13.65
20.47
27.3
34.12
40.95
04/0122.65+0.35+1.57%23.322.6513.041.711.661.66
6.83
13.66
20.49
27.32
34.15
40.98
03/3122.300%23.0522.113.671.691.621.63
6.84
13.67
20.5
27.34
34.17
41.01
03/3022.3-0.65-2.83%22.621.913.671.651.61.63
6.83
13.67
20.5
27.34
34.17
41.01
03/2722.95-0.05-0.22%23.122.1513.671.691.621.68
6.83
13.67
20.5
27.34
34.17
41.01
03/2623-0.4-1.71%24.2522.913.671.771.681.68
6.83
13.67
20.5
27.34
34.17
41.01
03/2523.4+0.35+1.52%23.623.1513.671.731.691.71
6.83
13.67
20.5
27.34
34.17
41.01
03/2423.05-0.05-0.22%23.9522.713.671.751.661.69
6.83
13.67
20.5
27.34
34.17
41
03/2323.1-1.2-4.94%24.1523.0513.671.771.691.69
6.83
13.67
20.5
27.34
34.17
41
03/2024.3-1.05-4.14%25.9524.313.671.91.781.78
6.83
13.67
20.5
27.33
34.17
41
03/1925.3500%26.3524.8513.671.931.821.85
6.83
13.67
20.5
27.33
34.17
41
03/1825.35-0.7-2.69%27.725.313.672.031.851.85
6.83
13.67
20.5
27.33
34.17
41
03/1726.05+2.35+9.92%26.052413.671.911.761.91
6.83
13.67
20.5
27.33
34.17
41
03/1623.7-0.4-1.66%24.5523.5513.671.81.721.73
6.83
13.67
20.5
27.33
34.16
41
03/1324.1+0.05+0.21%24.723.213.671.811.71.76
6.83
13.67
20.5
27.33
34.16
41
03/1224.05-0.85-3.41%25.3524.0513.671.861.761.76
6.83
13.67
20.5
27.33
34.16
41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1124.9+1.35+5.73%25.123.613.671.841.731.82
6.83
13.66
20.5
27.33
34.16
40.99
03/1023.55-0.35-1.46%24.8523.3513.671.821.711.72
6.83
13.66
20.5
27.33
34.16
40.99
03/0923.9-2.65-9.98%25.323.913.671.851.751.75
6.83
13.66
20.5
27.33
34.16
40.99
03/0626.55-0.75-2.75%28.426.2513.672.081.921.94
6.83
13.66
20.5
27.33
34.16
40.99
03/0527.3-0.05-0.18%30.052613.672.21.92
6.83
13.66
20.5
27.33
34.16
40.99
03/0427.35+2.25+8.96%27.522.613.672.011.652
6.83
13.66
20.49
27.33
34.16
40.99
03/0325.1+1.2+5.02%26.2523.113.671.921.691.84
6.83
13.66
20.49
27.33
34.16
40.99
03/0223.9-0.75-3.04%24.223.313.671.771.711.75
6.83
13.66
20.49
27.32
34.16
40.99
02/2624.65+1.55+6.71%24.923.1513.671.821.691.8
6.83
13.66
20.49
27.32
34.16
40.99
02/2523.1-0.65-2.74%24.5522.9513.671.81.681.69
6.83
13.66
20.49
27.32
34.15
40.98
02/2423.75+0.2+0.85%24.223.5513.671.771.721.74
6.83
13.66
20.49
27.32
34.15
40.98
02/2323.55+0.65+2.84%23.922.313.671.751.631.72
6.83
13.66
20.49
27.32
34.15
40.98
02/1122.9-0.6-2.55%23.6522.913.671.731.681.68
6.83
13.66
20.49
27.32
34.15
40.98
02/1023.5+0.65+2.84%24.0522.513.671.761.651.72
6.83
13.66
20.49
27.32
34.15
40.98
02/0922.85+0.15+0.66%23.722.8513.671.741.671.67
6.83
13.66
20.49
27.32
34.15
40.98
02/0622.7-0.75-3.2%23.4522.4513.671.721.641.66
6.83
13.66
20.49
27.32
34.15
40.98
02/0523.45-0.7-2.9%24.9523.4513.671.831.721.72
6.83
13.66
20.49
27.32
34.15
40.98
02/0424.15+0.45+1.9%24.6523.213.671.81.71.77
6.83
13.66
20.49
27.32
34.15
40.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/0323.700%2523.613.671.831.731.74
6.83
13.66
20.49
27.32
34.15
40.98
02/0223.7-1.05-4.24%24.6523.3513.671.81.711.74
6.83
13.66
20.49
27.32
34.14
40.97
01/3024.75-2.15-7.99%26.6524.713.671.951.811.81
6.83
13.66
20.49
27.32
34.14
40.97
01/2926.9-2.05-7.08%28.8526.2513.672.111.921.97
6.83
13.66
20.49
27.31
34.14
40.97
01/2828.95+0.9+3.21%3027.613.672.22.022.12
6.83
13.66
20.49
27.31
34.14
40.97
01/2728.05+2.55+10%28.0527.8513.672.052.042.05
6.83
13.66
20.48
27.31
34.14
40.97
01/2625.5+2.3+9.91%25.522.413.671.871.641.87
6.83
13.66
20.48
27.31
34.14
40.97
01/2323.2+2.1+9.95%23.221.213.671.71.551.7
6.83
13.66
20.48
27.31
34.14
40.97
01/2221.1-1.3-5.8%22.921.0513.671.681.541.55
6.83
13.66
20.48
27.31
34.14
40.97
01/2122.4-1.9-7.82%23.922.213.671.751.631.64
6.83
13.66
20.48
27.31
34.14
40.97
01/2024.3+1.45+6.35%24.923.6513.671.821.731.78
6.83
13.65
20.48
27.31
34.14
40.96
01/1922.85+0.45+2.01%23.322.313.671.711.631.67
6.83
13.65
20.48
27.31
34.14
40.96
01/1622.4-0.4-1.75%23.0522.3513.671.691.641.64
6.83
13.65
20.48
27.31
34.14
40.96
01/1522.8+0.75+3.4%2321.9513.671.681.611.67
6.83
13.65
20.48
27.31
34.13
40.96
01/1422.05+0.55+2.56%22.3521.613.671.641.581.61
6.83
13.65
20.48
27.31
34.13
40.96
01/1321.5+0.1+0.47%21.8521.0513.671.61.541.57
6.83
13.65
20.48
27.31
34.13
40.96
01/1221.4+1.1+5.42%22.121.313.671.621.561.57
6.83
13.65
20.48
27.31
34.13
40.96
01/0920.3+0.3+1.5%20.419.613.671.491.441.49
6.83
13.65
20.48
27.3
34.13
40.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/0820-1.05-4.99%20.952013.671.531.471.47
6.83
13.65
20.48
27.3
34.13
40.96
01/0721.05+0.7+3.44%21.120.3513.671.551.491.54
6.83
13.65
20.48
27.3
34.13
40.95
01/0620.35+0.05+0.25%20.519.9513.671.51.461.49
6.83
13.65
20.48
27.3
34.13
40.95
01/0520.3-0.5-2.4%21.320.313.671.561.491.49
6.83
13.65
20.48
27.3
34.13
40.95
01/0220.800%21.520.813.671.581.521.52
6.83
13.65
20.48
27.3
34.13
40.95
12/3120.8-0.65-3.03%2220.813.651.611.521.52
6.82
13.65
20.48
27.3
34.12
40.95
12/3021.45-0.25-1.15%21.620.713.651.581.521.57
6.82
13.63
20.45
27.26
34.08
40.89
12/2921.7-0.05-0.23%22.4521.6513.651.651.591.59
6.81
13.61
20.42
27.22
34.03
40.84
12/2621.75+0.45+2.11%21.9521.313.651.611.571.6
6.8
13.59
20.39
27.19
33.98
40.78
12/2421.3-0.45-2.07%22.0521.313.651.621.571.57
6.79
13.57
20.36
27.15
33.93
40.72
12/2321.7500%22.0521.313.651.631.571.6
6.78
13.55
20.33
27.11
33.89
40.66
12/2221.75+0.4+1.87%22.120.813.651.631.541.61
6.77
13.54
20.3
27.07
33.84
40.61
12/1921.35+0.8+3.89%21.520.513.651.591.521.58
6.76
13.52
20.28
27.03
33.79
40.55
12/1820.55-0.75-3.52%21.420.3513.651.591.511.52
6.75
13.5
20.25
27
33.74
40.49
12/1721.3-0.95-4.27%22.4521.113.651.671.571.58
6.74
13.48
20.22
26.96
33.7
40.44
12/1622.25+0.05+0.23%23.8522.0513.651.771.641.65
6.73
13.46
20.19
26.92
33.65
40.38
12/1522.2+2+9.9%22.219.513.651.651.451.65
6.72
13.44
20.16
26.88
33.6
40.32
12/1220.2+0.15+0.75%21.6519.713.651.611.471.51
6.71
13.42
20.13
26.84
33.55
40.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1120.05+1.8+9.86%20.0519.313.651.51.441.5
6.7
13.4
20.1
26.81
33.51
40.21
12/1018.25-0.4-2.14%19.118.2513.651.431.361.36
6.69
13.38
20.08
26.77
33.46
40.15
12/0918.65+0.25+1.36%18.818.313.651.411.371.4
6.68
13.36
20.05
26.73
33.41
40.09
12/0818.4-0.45-2.39%18.7518.1513.651.41.361.38
6.67
13.35
20.02
26.69
33.36
40.04
12/0518.85-0.2-1.05%19.8518.613.651.491.41.41
6.66
13.33
19.99
26.65
33.32
39.98
12/0419.05+0.65+3.53%19.318.3513.651.451.381.43
6.65
13.31
19.96
26.61
33.27
39.92
12/0318.4-0.45-2.39%18.918.2513.651.421.371.38
6.64
13.29
19.93
26.58
33.22
39.87
12/0218.85+0.25+1.34%19.418.313.651.461.381.42
6.63
13.27
19.9
26.54
33.17
39.81
12/0118.6+1.65+9.73%18.617.3513.651.41.311.4
6.63
13.25
19.88
26.5
33.13
39.75
11/2816.95+0.55+3.35%17.1516.313.651.31.231.28
6.62
13.23
19.85
26.46
33.08
39.69
11/2716.4+0.4+2.5%16.6515.813.651.261.21.24
6.61
13.21
19.82
26.42
33.03
39.64
11/2616+0.2+1.27%16.2515.9513.651.231.211.21
6.6
13.19
19.79
26.39
32.98
39.58
11/2515.8+0.4+2.6%15.815.613.651.21.181.2
6.59
13.17
19.76
26.35
32.94
39.52
11/2415.4+0.1+0.65%15.715.3513.651.191.171.17
6.58
13.16
19.73
26.31
32.89
39.47
11/2115.3-0.45-2.86%15.6515.2513.651.191.161.16
6.57
13.14
19.7
26.27
32.84
39.41
11/2015.75+0.1+0.64%16.215.7513.651.241.21.2
6.56
13.12
19.68
26.23
32.79
39.35
11/1915.65-0.25-1.57%16.115.4513.651.231.181.19
6.55
13.1
19.65
26.2
32.75
39.29
11/1815.9-0.6-3.64%16.515.913.651.261.221.22
6.54
13.08
19.62
26.16
32.7
39.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1716.5+0.85+5.43%17.216.313.651.321.251.26
6.53
13.06
19.59
26.12
32.65
39.18
11/1415.65-0.4-2.49%16.215.513.651.241.191.2
6.52
13.04
19.56
26.08
32.6
39.12
11/1316.05+0.15+0.94%16.1515.813.651.241.211.23
6.51
13.02
19.53
26.04
32.55
39.07
11/1215.9+0.4+2.58%16.115.5513.651.241.21.22
6.5
13
19.5
26.01
32.51
39.01
11/1115.5+0.3+1.97%15.6515.3513.651.211.181.19
6.49
12.98
19.48
25.97
32.46
38.95
11/1015.2-0.1-0.65%15.4515.0513.651.191.161.17
6.48
12.96
19.45
25.93
32.41
38.89