≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 本淨比河流圖(日)

6126 信音

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.15-0.15-0.57%8.22%24.526.424.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4591,155萬4341.06張/筆25.140.937.68-1.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5451,459萬5181.05張/筆26.74-0.95 (-3.51%)

連續漲跌: 連2跌  ( -1.1元 / -4.06%)

財報評分: 最新49分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 信音國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 11/06 15:10)

• 信音董事會通過2026年第3季合併財務報告 (公告訊息 10/30 16:45)

• 信音國內第三次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 10/30 16:22)

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

6126 信音 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0626-0.15-0.57%26.424.2528.940.910.840.9
28.94
34.73
40.52
46.3
52.09
57.88
11/0526.15-0.95-3.51%27.326.1528.940.940.90.9
28.94
34.73
40.52
46.3
52.09
57.88
11/0427.1+0.05+0.18%27.326.128.940.940.90.94
28.94
34.73
40.52
46.3
52.09
57.88
11/0327.05-1.6-5.58%28.6526.8528.940.990.930.93
28.94
34.73
40.52
46.3
52.09
57.88
11/0228.65-0.25-0.87%28.928.428.9410.980.99
28.94
34.73
40.52
46.3
52.09
57.88
10/3028.9-0.4-1.37%29.328.5528.941.010.991
28.94
34.73
40.52
46.3
52.09
57.88
10/2929.300%29.429.228.941.021.011.01
28.94
34.73
40.52
46.3
52.09
57.88
10/2829.3+0.4+1.38%29.328.7528.941.010.991.01
28.94
34.73
40.52
46.3
52.09
57.88
10/2728.9+0.05+0.17%29.0528.628.9410.991
28.94
34.73
40.52
46.3
52.09
57.88
10/2228.85-0.45-1.54%29.528.828.941.0211
28.94
34.73
40.52
46.3
52.09
57.88
10/2129.3-0.1-0.34%29.7529.328.941.031.011.01
28.94
34.73
40.52
46.3
52.09
57.88
10/2029.4+0.05+0.17%29.7529.228.941.031.011.02
28.94
34.73
40.52
46.3
52.09
57.88
10/1929.35-0.5-1.68%29.729.1528.941.031.011.01
28.94
34.73
40.52
46.3
52.09
57.88
10/1629.85-0.05-0.17%30.329.8528.941.051.031.03
28.94
34.73
40.52
46.3
52.09
57.88
10/1529.9-0.45-1.48%30.229.7528.941.041.031.03
28.94
34.73
40.52
46.3
52.09
57.88
10/1430.35-0.2-0.65%30.7530.2528.941.061.051.05
28.94
34.73
40.52
46.3
52.09
57.88
10/1330.55-0.3-0.97%30.930.428.941.071.051.06
28.94
34.73
40.52
46.3
52.09
57.88
10/1230.85-1.05-3.29%31.4530.728.941.091.061.07
28.94
34.73
40.52
46.3
52.09
57.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0831.9-0.5-1.54%32.531.828.941.121.11.1
28.94
34.73
40.52
46.3
52.09
57.88
10/0732.4-0.25-0.77%32.832.228.941.131.111.12
28.94
34.73
40.52
46.3
52.09
57.88
10/0632.65-0.75-2.25%33.132.3528.941.141.121.13
28.94
34.73
40.52
46.3
52.09
57.88
10/0533.4+2.15+6.88%34.3531.228.941.191.081.15
28.94
34.73
40.52
46.3
52.09
57.88
10/0231.25+0.45+1.46%31.430.7528.941.091.061.08
28.94
34.73
40.52
46.3
52.09
57.88
10/0130.8-0.1-0.32%3130.828.941.071.061.06
28.94
34.73
40.52
46.3
52.09
57.88
09/3030.9+0.1+0.32%31.0530.728.941.071.061.07
28.94
34.73
40.52
46.3
52.09
57.88
09/2930.8+0.1+0.33%31.3530.6528.941.081.061.06
28.93
34.72
40.51
46.29
52.08
57.87
09/2430.700%3130.5528.941.071.061.06
28.93
34.71
40.5
46.28
52.07
57.85
09/2330.700%31.230.728.941.081.061.06
28.92
34.7
40.48
46.27
52.05
57.84
09/2230.7-0.05-0.16%31.130.728.941.081.061.06
28.91
34.69
40.47
46.26
52.04
57.82
09/2130.75-0.55-1.76%31.330.6528.941.081.061.06
28.9
34.68
40.46
46.24
52.02
57.81
09/1831.3-0.3-0.95%32.131.128.941.111.081.08
28.9
34.67
40.45
46.23
52.01
57.79
09/1731.6+1.9+6.4%31.629.228.941.091.011.09
28.89
34.67
40.44
46.22
52
57.78
09/1629.7+1.2+4.21%29.7528.528.941.030.991.03
28.88
34.66
40.43
46.21
51.98
57.76
09/1528.5-0.35-1.21%29.0528.4528.941.010.990.99
28.87
34.65
40.42
46.2
51.97
57.75
09/1428.85-0.15-0.52%28.928.5528.9410.991
28.87
34.64
40.41
46.18
51.96
57.73
09/1129+0.15+0.52%29.0528.7528.941.0111
28.86
34.63
40.4
46.17
51.94
57.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1028.8500%29.128.8528.941.0111
28.85
34.62
40.39
46.16
51.93
57.7
09/0928.85+0.05+0.17%29.128.728.941.0111
28.84
34.61
40.38
46.15
51.92
57.69
09/0828.8-0.2-0.69%29.228.728.941.0111
28.84
34.6
40.37
46.14
51.9
57.67
09/0729-0.15-0.51%29.528.8528.941.0211.01
28.83
34.59
40.36
46.12
51.89
57.66
09/0429.1500%29.32928.941.021.011.01
28.82
34.58
40.35
46.11
51.88
57.64
09/0329.15-0.45-1.52%29.829.1528.941.031.011.01
28.81
34.58
40.34
46.1
51.86
57.63
09/0230.2+0.05+0.17%30.530.228.941.061.051.05
28.81
34.57
40.33
46.09
51.85
57.61
09/0130.15+0.2+0.67%30.430.1528.941.061.051.05
28.8
34.56
40.32
46.08
51.84
57.6
08/3129.95+0.1+0.34%30.129.728.941.051.031.04
28.79
34.55
40.31
46.07
51.82
57.58
08/2829.8500%30.329.7528.941.051.031.04
28.78
34.54
40.3
46.05
51.81
57.57
08/2729.85-0.25-0.83%30.1529.7528.941.051.031.04
28.78
34.53
40.29
46.04
51.8
57.55
08/2630.1+0.35+1.18%30.329.928.941.051.041.05
28.77
34.52
40.28
46.03
51.78
57.54
08/2529.75+0.3+1.02%29.7529.2528.941.031.021.03
28.76
34.51
40.27
46.02
51.77
57.52
08/2429.45+0.15+0.51%29.6529.228.941.031.021.02
28.75
34.5
40.25
46.01
51.76
57.51
08/2129.3+0.05+0.17%29.5529.128.941.031.011.02
28.75
34.5
40.24
45.99
51.74
57.49
08/2029.25-0.2-0.68%29.5529.228.941.031.021.02
28.74
34.49
40.23
45.98
51.73
57.48
08/1929.45-0.2-0.67%29.8529.3528.941.041.021.03
28.73
34.48
40.22
45.97
51.72
57.46
08/1829.65-0.3-1%30.1529.628.941.051.031.03
28.72
34.47
40.21
45.96
51.7
57.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1729.95-0.05-0.17%30.0529.728.941.051.031.04
28.72
34.46
40.2
45.95
51.69
57.43
08/1430-0.45-1.48%30.729.928.941.071.041.04
28.71
34.45
40.19
45.93
51.68
57.42
08/1330.45-0.1-0.33%3130.3528.941.081.061.06
28.7
34.44
40.18
45.92
51.66
57.4
08/1230.55-0.1-0.33%3130.5528.941.081.061.06
28.69
34.43
40.17
45.91
51.65
57.39
08/1130.65-0.1-0.33%31.130.528.941.081.061.07
28.69
34.42
40.16
45.9
51.64
57.37
08/1030.75-1-3.15%30.930.428.941.081.061.07
28.68
34.41
40.15
45.89
51.62
57.36
08/0731.75+0.2+0.63%31.931.528.941.111.11.11
28.67
34.41
40.14
45.87
51.61
57.34
08/0631.55+0.05+0.16%31.631.0528.941.11.081.1
28.66
34.4
40.13
45.86
51.6
57.33
08/0531.5+0.45+1.45%31.7531.4528.941.111.11.1
28.66
34.39
40.12
45.85
51.58
57.31
08/0431.05+0.4+1.31%31.130.628.941.091.071.08
28.65
34.38
40.11
45.84
51.57
57.3
08/0330.65+0.2+0.66%30.9530.328.941.081.061.07
28.64
34.37
40.1
45.83
51.55
57.28
07/3130.45+1.85+6.47%30.7529.828.941.071.041.06
28.63
34.36
40.09
45.81
51.54
57.27
07/3028.6-0.4-1.38%29.728.528.941.0411
28.63
34.35
40.08
45.8
51.53
57.25
07/2929-0.4-1.36%30.1528.1528.941.050.981.01
28.62
34.34
40.07
45.79
51.51
57.24
07/2829.4-1.4-4.55%30.1529.3528.941.051.031.03
28.61
34.33
40.06
45.78
51.5
57.22
07/2730.8+0.25+0.82%30.930.228.941.081.061.08
28.6
34.33
40.05
45.77
51.49
57.21
07/2430.55-0.85-2.71%31.1530.5528.941.091.071.07
28.6
34.32
40.04
45.75
51.47
57.19
07/2331.4-0.15-0.48%31.9530.928.941.121.081.1
28.59
34.31
40.03
45.74
51.46
57.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2231.55+0.35+1.12%31.9531.428.941.121.11.1
28.58
34.3
40.01
45.73
51.45
57.16
07/2131.2+1.15+3.83%31.330.2528.941.11.061.09
28.57
34.29
40
45.72
51.43
57.15
07/2030.05-0.6-1.96%31.1529.628.941.091.041.05
28.57
34.28
39.99
45.71
51.42
57.13
07/1730.65-1.8-5.55%32.0530.6528.941.121.071.07
28.56
34.27
39.98
45.7
51.41
57.12
07/1632.45-0.55-1.67%3332.3528.941.161.131.14
28.55
34.26
39.97
45.68
51.39
57.1
07/1533+0.5+1.54%33.232.428.941.161.141.16
28.54
34.25
39.96
45.67
51.38
57.09
07/1432.5-1.1-3.27%33.631.228.941.181.091.14
28.54
34.24
39.95
45.66
51.37
57.07
07/1333.6-1.5-4.27%35.6533.328.941.251.171.18
28.53
34.24
39.94
45.65
51.35
57.06
07/0935.1-0.45-1.27%35.8534.9528.941.261.231.23
28.52
34.23
39.93
45.64
51.34
57.04
07/0835.55+1.4+4.1%37.4534.7528.941.311.221.25
28.51
34.22
39.92
45.62
51.33
57.03
07/0734.15-2.2-6.05%36.834.0528.941.291.191.2
28.51
34.21
39.91
45.61
51.31
57.01
07/0636.35+0.05+0.14%37.335.9528.941.311.261.28
28.5
34.2
39.9
45.6
51.3
57
07/0336.3+0.3+0.83%36.3535.7528.941.281.251.27
28.49
34.19
39.89
45.59
51.29
56.98
07/0236+0.8+2.27%36.534.928.941.281.231.26
28.48
34.18
39.88
45.58
51.27
56.97
07/0135.2-0.6-1.68%36.835.228.941.291.241.24
28.48
34.17
39.87
45.56
51.26
56.95
06/3035.8+1.15+3.32%35.93528.471.261.231.26
28.47
34.16
39.86
45.55
51.25
56.94
06/2934.65-1.1-3.08%36.2534.328.471.271.21.22
28.48
34.17
39.87
45.56
51.26
56.96
06/2635.75-3.85-9.72%39.635.6528.471.391.251.25
28.49
34.18
39.88
45.58
51.27
56.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2539.6-0.2-0.5%41.139.528.471.441.391.39
28.49
34.19
39.89
45.59
51.29
56.99
06/2439.8+0.4+1.02%39.838.5528.471.41.351.4
28.5
34.2
39.9
45.6
51.3
57
06/2339.4-0.75-1.87%40.7539.2528.471.431.381.38
28.51
34.21
39.91
45.62
51.32
57.02
06/2240.15-0.15-0.37%40.939.728.471.431.391.41
28.52
34.22
39.93
45.63
51.33
57.04
06/1840.3-0.1-0.25%41.254028.471.451.41.41
28.53
34.23
39.94
45.64
51.35
57.05
06/1740.4+1+2.54%40.738.928.471.431.361.42
28.53
34.24
39.95
45.65
51.36
57.07
06/1639.4-2.25-5.4%4239.428.471.471.381.38
28.54
34.25
39.96
45.67
51.38
57.08
06/1541.65+1.4+3.48%43.340.128.471.521.41.46
28.55
34.26
39.97
45.68
51.39
57.1
06/1240.25-1.3-3.13%42.9540.128.471.51.41.41
28.56
34.27
39.98
45.69
51.41
57.12
06/1141.55+2.95+7.64%42.4539.128.471.491.371.45
28.57
34.28
39.99
45.71
51.42
57.13
06/1038.6-2.35-5.74%41.838.5528.471.461.351.35
28.57
34.29
40
45.72
51.43
57.15
06/0940.95+2.65+6.92%41.1538.5528.471.441.351.43
28.58
34.3
40.02
45.73
51.45
57.16
06/0838.3-4.2-9.88%39.1538.2528.471.371.341.34
28.59
34.31
40.03
45.74
51.46
57.18
06/0542.5-0.5-1.16%43.6538.728.471.531.351.49
28.6
34.32
40.04
45.76
51.48
57.2
06/0443+0.35+0.82%44.54128.471.561.431.5
28.61
34.33
40.05
45.77
51.49
57.21
06/0342.65+3.85+9.92%42.6537.828.471.491.321.49
28.61
34.34
40.06
45.78
51.51
57.23
06/0238.8+1.55+4.16%39.1536.8528.471.371.291.36
28.62
34.35
40.07
45.8
51.52
57.25
06/0137.25+1.75+4.93%37.8536.3528.471.321.271.3
28.63
34.36
40.08
45.81
51.54
57.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2935.5+0.15+0.42%36.1535.3528.471.261.231.24
28.64
34.37
40.09
45.82
51.55
57.28
05/2835.35+0.25+0.71%36.4535.228.471.271.231.23
28.65
34.38
40.11
45.83
51.56
57.29
05/2735.1-1.35-3.7%36.634.628.471.281.211.22
28.65
34.39
40.12
45.85
51.58
57.31
05/2636.45+0.25+0.69%36.735.1528.471.281.231.27
28.66
34.4
40.13
45.86
51.59
57.33
05/2536.2+0.2+0.56%37.135.928.471.291.251.26
28.67
34.4
40.14
45.87
51.61
57.34
05/2236+0.3+0.84%36.835.7528.471.281.251.26
28.68
34.41
40.15
45.89
51.62
57.36
05/2135.7+1.65+4.85%36.334.728.471.271.211.24
28.69
34.42
40.16
45.9
51.64
57.37
05/2034.05+0.4+1.19%35.3533.4528.471.231.171.19
28.69
34.43
40.17
45.91
51.65
57.39
05/1933.65-0.2-0.59%34.233.128.471.191.151.17
28.7
34.44
40.18
45.92
51.67
57.41
05/1833.85+1.15+3.52%34.253228.471.191.111.18
28.71
34.45
40.2
45.94
51.68
57.42
05/1532.7+0.15+0.46%34.3532.628.471.21.141.14
28.72
34.46
40.21
45.95
51.69
57.44
05/1432.55+0.1+0.31%33.6532.5528.471.171.131.13
28.73
34.47
40.22
45.96
51.71
57.45
05/1332.45-0.7-2.11%33.0532.228.471.151.121.13
28.74
34.48
40.23
45.98
51.72
57.47
05/1233.15+0.15+0.45%33.4532.528.471.161.131.15
28.74
34.49
40.24
45.99
51.74
57.49
05/1133+1+3.12%33.432.828.471.161.141.15
28.75
34.5
40.25
46
51.75
57.5
05/0832-0.95-2.88%33.23228.471.151.111.11
28.76
34.51
40.26
46.01
51.77
57.52
05/0732.95-0.6-1.79%33.8532.8528.471.181.141.15
28.77
34.52
40.27
46.03
51.78
57.53
05/0633.55-0.15-0.45%34.132.828.471.191.141.17
28.78
34.53
40.29
46.04
51.8
57.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0533.7+0.05+0.15%34.133.328.471.181.161.17
28.78
34.54
40.3
46.05
51.81
57.57
05/0433.65+2.55+8.2%34.131.528.471.181.091.17
28.79
34.55
40.31
46.07
51.82
57.58
04/3031.1-0.7-2.2%32.231.0528.471.121.081.08
28.8
34.56
40.32
46.08
51.84
57.6
04/2931.8+0.9+2.91%32.431.1528.471.121.081.1
28.81
34.57
40.33
46.09
51.85
57.61
04/2830.9-0.2-0.64%31.730.7528.471.11.071.07
28.82
34.58
40.34
46.1
51.87
57.63
04/2731.1-0.45-1.43%31.630.628.471.11.061.08
28.82
34.59
40.35
46.12
51.88
57.65
04/2431.55-0.35-1.1%31.9531.128.471.111.081.09
28.83
34.6
40.36
46.13
51.9
57.66
04/2331.9-0.95-2.89%33.4530.628.471.161.061.11
28.84
34.61
40.38
46.14
51.91
57.68
04/2232.85+0.05+0.15%33.332.5528.471.151.131.14
28.85
34.62
40.39
46.16
51.93
57.7
04/2132.8+0.5+1.55%33.232.5528.471.151.131.14
28.86
34.63
40.4
46.17
51.94
57.71
04/2032.3-0.95-2.86%33.4532.328.471.161.121.12
28.86
34.64
40.41
46.18
51.95
57.73
04/1733.25+0.15+0.45%34.332.9528.471.191.141.15
28.87
34.65
40.42
46.19
51.97
57.74
04/1633.1+1.45+4.58%34.832.9528.471.21.141.15
28.88
34.66
40.43
46.21
51.98
57.76
04/1531.65-0.6-1.86%32.531.6528.471.131.11.1
28.89
34.67
40.44
46.22
52
57.78
04/1432.25+0.35+1.1%32.353228.471.121.111.12
28.9
34.67
40.45
46.23
52.01
57.79
04/1331.9-0.25-0.78%32.431.8528.471.121.11.1
28.9
34.68
40.47
46.25
52.03
57.81
04/1032.15-0.15-0.46%33.132.0528.471.141.111.11
28.91
34.69
40.48
46.26
52.04
57.82
04/0932.3+0.25+0.78%32.331.128.471.121.081.12
28.92
34.7
40.49
46.27
52.06
57.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0832.05+2.9+9.95%32.0531.2528.471.111.081.11
28.93
34.71
40.5
46.28
52.07
57.86
04/0729.15+0.15+0.52%29.4528.9528.471.0211.01
28.94
34.72
40.51
46.3
52.08
57.87
04/0229-0.95-3.17%30.452928.471.0511
28.94
34.73
40.52
46.31
52.1
57.89
04/0129.95+1.1+3.81%30.8529.728.471.071.031.03
28.95
34.74
40.53
46.32
52.11
57.9
03/3128.85-1-3.35%30.328.8528.961.0511
28.96
34.75
40.54
46.34
52.13
57.92
03/3029.85-0.75-2.45%30.4529.6528.961.051.021.03
28.93
34.72
40.5
46.29
52.07
57.86
03/2730.6-0.1-0.33%30.73028.961.061.041.06
28.9
34.68
40.46
46.24
52.02
57.8
03/2630.7-0.5-1.6%31.6530.728.961.11.061.06
28.87
34.64
40.42
46.19
51.96
57.74
03/2531.2-0.05-0.16%31.9531.128.961.111.081.08
28.84
34.61
40.37
46.14
51.91
57.68
03/2431.25-0.2-0.64%32.130.7528.961.111.071.08
28.81
34.57
40.33
46.09
51.85
57.61
03/2331.45-1.4-4.26%32.3531.4528.961.121.091.09
28.78
34.53
40.29
46.04
51.8
57.55
03/2032.85-1.05-3.1%34.1532.728.961.191.141.14
28.75
34.5
40.24
45.99
51.74
57.49
03/1933.9+0.5+1.5%33.9532.7528.961.181.141.18
28.72
34.46
40.2
45.95
51.69
57.43
03/1833.4+1.05+3.25%33.432.2528.961.161.121.16
28.69
34.42
40.16
45.9
51.63
57.37
03/1732.35+0.05+0.15%32.7532.128.961.141.121.13
28.65
34.39
40.12
45.85
51.58
57.31
03/1632.3-0.2-0.62%32.8531.5528.961.151.11.13
28.62
34.35
40.07
45.8
51.52
57.25
03/1332.5-0.45-1.37%33.131.728.961.161.111.14
28.59
34.31
40.03
45.75
51.47
57.19
03/1232.95-0.5-1.49%33.8532.7528.961.191.151.15
28.56
34.28
39.99
45.7
51.41
57.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1133.45+0.45+1.36%34.532.528.961.211.141.17
28.53
34.24
39.95
45.65
51.36
57.06
03/1033+2.95+9.82%33.0530.8528.961.161.081.16
28.5
34.2
39.9
45.6
51.3
57
03/0930.05-2.15-6.68%30.329.2528.961.061.031.06
28.47
34.17
39.86
45.55
51.25
56.94
03/0632.2-0.25-0.77%32.731.928.961.151.121.13
28.44
34.13
39.82
45.51
51.19
56.88
03/0532.45+1.15+3.67%32.6531.828.961.151.121.14
28.41
34.09
39.77
45.46
51.14
56.82
03/0431.3-2.65-7.81%33.3531.1528.961.181.11.1
28.38
34.06
39.73
45.41
51.08
56.76
03/0333.95-2.5-6.86%36.733.8528.961.291.191.2
28.35
34.02
39.69
45.36
51.03
56.7
03/0236.45-1.85-4.83%37.136.228.961.311.281.29
28.32
33.98
39.65
45.31
50.97
56.64
02/2638.3-0.75-1.92%39.2538.328.961.391.351.35
28.29
33.95
39.6
45.26
50.92
56.58
02/2539.05-0.85-2.13%40.438.9528.961.431.381.38
28.26
33.91
39.56
45.21
50.86
56.51
02/2439.9+1.35+3.5%40.538.428.961.431.361.41
28.23
33.87
39.52
45.16
50.81
56.45
02/2338.55-0.55-1.41%39.338.3528.961.391.361.37
28.2
33.84
39.47
45.11
50.75
56.39
02/1139.1+0.6+1.56%39.13828.961.391.351.39
28.17
33.8
39.43
45.07
50.7
56.33
02/1038.5+0.1+0.26%39.337.928.961.41.351.37
28.14
33.76
39.39
45.02
50.64
56.27
02/0938.4+0.9+2.4%38.637.5528.961.371.341.37
28.1
33.73
39.35
44.97
50.59
56.21
02/0637.5-0.35-0.92%37.9536.728.961.351.311.34
28.07
33.69
39.3
44.92
50.53
56.15
02/0537.85-0.55-1.43%38.837.728.961.381.341.35
28.04
33.65
39.26
44.87
50.48
56.09
02/0438.400%38.7537.528.961.381.341.37
28.01
33.62
39.22
44.82
50.42
56.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0338.4+1.5+4.07%39.4537.6528.961.411.351.37
27.98
33.58
39.18
44.77
50.37
55.97
02/0236.9-1.2-3.15%37.753628.961.351.291.32
27.95
33.54
39.13
44.72
50.31
55.9
01/3038.1+0.15+0.4%38.4536.528.961.381.311.36
27.92
33.51
39.09
44.67
50.26
55.84
01/2937.95-1.15-2.94%38.837.328.961.391.341.36
27.89
33.47
39.05
44.63
50.2
55.78
01/2839.1+0.9+2.36%39.237.728.961.411.351.4
27.86
33.43
39
44.58
50.15
55.72
01/2738.2-0.05-0.13%38.236.928.961.371.331.37
27.83
33.4
38.96
44.53
50.09
55.66
01/2638.25+1.65+4.51%38.3536.528.961.381.311.38
27.8
33.36
38.92
44.48
50.04
55.6
01/2336.6-0.95-2.53%37.9536.528.961.371.311.32
27.77
33.32
38.88
44.43
49.98
55.54
01/2237.55-0.1-0.27%40.535.8528.961.461.291.35
27.74
33.29
38.83
44.38
49.93
55.48
01/2137.65+3.4+9.93%37.6533.728.961.361.221.36
27.71
33.25
38.79
44.33
49.87
55.42
01/2034.25-1.05-2.97%35.734.2528.961.291.241.24
27.68
33.21
38.75
44.28
49.82
55.35
01/1935.3-1.35-3.68%36.3534.928.961.311.261.28
27.65
33.18
38.71
44.23
49.76
55.29
01/1636.65+2.95+8.75%36.932.728.961.341.181.33
27.62
33.14
38.66
44.19
49.71
55.23
01/1533.7-0.3-0.88%33.9533.0528.961.231.21.22
27.59
33.1
38.62
44.14
49.65
55.17
01/1434-0.15-0.44%34.733.4528.961.261.211.23
27.55
33.07
38.58
44.09
49.6
55.11
01/1334.15-1.45-4.07%36.1534.0528.961.311.241.24
27.52
33.03
38.53
44.04
49.54
55.05
01/1235.6+0.8+2.3%373528.961.351.271.29
27.49
32.99
38.49
43.99
49.49
54.99
01/0934.8+0.2+0.58%36.1533.128.961.321.211.27
27.46
32.96
38.45
43.94
49.43
54.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0834.6+0.15+0.44%37.8534.4528.961.381.261.26
27.43
32.92
38.41
43.89
49.38
54.87
01/0734.45+2.7+8.5%34.931.528.961.271.151.26
27.4
32.88
38.36
43.84
49.32
54.8
01/0631.75-0.05-0.16%32.1531.528.961.171.151.16
27.37
32.85
38.32
43.79
49.27
54.74
01/0531.800%32.2531.0528.961.181.141.16
27.34
32.81
38.28
43.75
49.21
54.68
01/0231.8+1.05+3.41%31.930.5528.961.171.121.16
27.31
32.77
38.23
43.7
49.16
54.62
12/3130.75-0.05-0.16%31.130.5527.281.141.121.13
27.28
32.74
38.19
43.65
49.1
54.56
12/3030.8+0.2+0.65%30.830.327.281.131.111.13
27.26
32.71
38.16
43.62
49.07
54.52
12/2930.6-0.35-1.13%30.9530.2527.281.141.111.12
27.24
32.69
38.13
43.58
49.03
54.48
12/2630.95-0.05-0.16%31.130.527.281.141.121.14
27.22
32.66
38.11
43.55
48.99
54.44
12/2431-0.25-0.8%31.4530.8527.281.161.131.14
27.2
32.64
38.08
43.52
48.96
54.4
12/2331.25-0.15-0.48%31.631.0527.281.161.141.15
27.18
32.61
38.05
43.48
48.92
54.36
12/2231.4+0.3+0.96%31.530.827.281.161.131.16
27.16
32.59
38.02
43.45
48.88
54.31
12/1931.1+0.55+1.8%31.430.727.281.161.131.15
27.14
32.56
37.99
43.42
48.85
54.27
12/1830.55-0.75-2.4%31.530.427.281.161.121.13
27.12
32.54
37.96
43.39
48.81
54.23
12/1731.3+0.6+1.95%3230.9527.281.181.141.16
27.1
32.51
37.93
43.35
48.77
54.19
12/1630.7+0.3+0.99%31.830.1527.281.171.111.13
27.08
32.49
37.91
43.32
48.74
54.15
12/1530.4-0.1-0.33%3129.927.281.151.111.12
27.05
32.47
37.88
43.29
48.7
54.11
12/1230.500%30.7530.3527.281.141.121.13
27.03
32.44
37.85
43.25
48.66
54.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1130.5-0.15-0.49%31.230.1527.281.151.121.13
27.01
32.42
37.82
43.22
48.62
54.03
12/1030.65-0.15-0.49%32.2530.627.281.191.131.14
26.99
32.39
37.79
43.19
48.59
53.99
12/0930.8+1.5+5.12%30.829.3527.281.141.091.14
26.97
32.37
37.76
43.16
48.55
53.95
12/0829.3+0.5+1.74%29.3528.7527.281.091.071.09
26.95
32.34
37.73
43.12
48.51
53.9
12/0528.8+0.05+0.17%28.928.5527.281.071.061.07
26.93
32.32
37.7
43.09
48.48
53.86
12/0428.75-0.15-0.52%29.228.7527.281.091.071.07
26.91
32.29
37.68
43.06
48.44
53.82
12/0328.9+0.3+1.05%29.0528.6527.281.081.071.07
26.89
32.27
37.65
43.03
48.4
53.78
12/0228.6-0.05-0.17%29.0528.5527.281.081.061.06
26.87
32.24
37.62
42.99
48.37
53.74
12/0128.65-0.8-2.72%29.828.627.281.111.071.07
26.85
32.22
37.59
42.96
48.33
53.7
11/2829.45+0.25+0.86%29.729.127.281.111.081.1
26.83
32.2
37.56
42.93
48.29
53.66
11/2729.2-0.1-0.34%29.9528.827.281.121.071.09
26.81
32.17
37.53
42.89
48.26
53.62
11/2629.300%30.7529.327.281.151.091.09
26.79
32.15
37.5
42.86
48.22
53.58
11/2529.3+1.7+6.16%29.4527.9527.281.11.041.09
26.77
32.12
37.48
42.83
48.18
53.54
11/2427.6-2.45-8.15%30.6527.5527.281.151.031.03
26.75
32.1
37.45
42.8
48.15
53.49
11/2130.05-1-3.22%30.9529.5527.281.161.111.12
26.73
32.07
37.42
42.76
48.11
53.45
11/2031.05-0.45-1.43%32.930.527.281.231.141.16
26.71
32.05
37.39
42.73
48.07
53.41
11/1931.5+0.3+0.96%32.3531.327.281.211.171.18
26.69
32.02
37.36
42.7
48.03
53.37
11/1831.2+0.1+0.32%31.8530.5527.281.191.151.17
26.67
32
37.33
42.66
48
53.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.56)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1731.1-0.3-0.96%31.931.127.281.21.171.17
26.65
31.97
37.3
42.63
47.96
53.29
11/1431.4-0.3-0.95%32.431.2527.281.221.171.18
26.62
31.95
37.27
42.6
47.92
53.25
11/1331.7+0.45+1.44%31.7531.127.281.191.171.19
26.6
31.92
37.25
42.57
47.89
53.21
11/1231.25+0.7+2.29%31.5530.627.281.191.151.18
26.58
31.9
37.22
42.53
47.85
53.17
11/1130.55+0.2+0.66%31.1530.3527.281.171.141.15
26.56
31.88
37.19
42.5
47.81
53.13
11/1030.35-1.25-3.96%31.930.2527.281.21.141.14
26.54
31.85
37.16
42.47
47.78
53.09