≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 本淨比河流圖(日)

6124 業強

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.8-0.7-2.82%4.03%242524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82201.8萬117700股/筆24.651.446.350.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1946.61萬56341張/筆24.4-0.1 (-0.4%)

連續漲跌: 連2跌  ( -0.8元 / -3.21%)

財報評分: 最新36分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款第四款公告 (公告訊息 11/06 17:41)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款公告 (公告訊息 11/06 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 11/06 16:26)

• 代子公司平頂山業強科技有限公司，依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:44)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 11/06 15:07)

• 業強董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 業強法人董事代表人異動 (公告訊息 10/13 13:59)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0624.1-0.7-2.82%252417.231.451.391.4
17.23
24.12
31.01
37.91
44.8
51.69
11/0524.8-0.1-0.4%24.824.0517.231.441.41.44
17.23
24.12
31.01
37.91
44.8
51.69
11/0424.9+0.7+2.89%24.924.317.231.451.411.45
17.23
24.12
31.01
37.91
44.8
51.69
11/0324.2-0.75-3.01%24.5524.117.231.421.41.4
17.23
24.12
31.01
37.91
44.8
51.69
11/0224.95-0.25-0.99%25.12417.231.461.391.45
17.23
24.12
31.01
37.91
44.8
51.69
10/3025.2-0.15-0.59%25.725.217.231.491.461.46
17.23
24.12
31.01
37.91
44.8
51.69
10/2925.35-0.25-0.98%25.525.2517.231.481.471.47
17.23
24.12
31.01
37.91
44.8
51.69
10/2825.6-0.1-0.39%25.7525.617.231.491.491.49
17.23
24.12
31.01
37.91
44.8
51.69
10/2725.7-0.8-3.02%26.225.4517.231.521.481.49
17.23
24.12
31.01
37.91
44.8
51.69
10/2226.5-0.3-1.12%26.826.3517.231.561.531.54
17.23
24.12
31.01
37.91
44.8
51.69
10/2126.8+0.55+2.1%2726.6517.231.571.551.56
17.23
24.12
31.01
37.91
44.8
51.69
10/2026.25-0.25-0.94%26.726.2517.231.551.521.52
17.23
24.12
31.01
37.91
44.8
51.69
10/1926.500%26.526.217.231.541.521.54
17.23
24.12
31.01
37.91
44.8
51.69
10/1626.5+0.15+0.57%26.526.217.231.541.521.54
17.23
24.12
31.01
37.91
44.8
51.69
10/1526.35-0.25-0.94%26.526.117.231.541.511.53
17.23
24.12
31.01
37.91
44.8
51.69
10/1426.6-0.1-0.37%26.826.5517.231.561.541.54
17.23
24.12
31.01
37.91
44.8
51.69
10/1326.7-0.15-0.56%26.826.6517.231.561.551.55
17.23
24.12
31.01
37.91
44.8
51.69
10/1226.85-0.6-2.19%26.8526.8517.231.561.561.56
17.23
24.12
31.01
37.91
44.8
51.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0827.45+0.25+0.92%27.4526.817.231.591.561.59
17.23
24.12
31.01
37.91
44.8
51.69
10/0727.2+0.2+0.74%27.22717.231.581.571.58
17.23
24.12
31.01
37.91
44.8
51.69
10/0627-0.2-0.74%27.2526.7517.231.581.551.57
17.23
24.12
31.01
37.91
44.8
51.69
10/0527.2+0.1+0.37%27.226.9517.231.581.561.58
17.23
24.12
31.01
37.91
44.8
51.69
10/0227.1-0.1-0.37%27.2526.7517.231.581.551.57
17.23
24.12
31.01
37.91
44.8
51.69
10/0127.200%27.527.217.231.61.581.58
17.23
24.12
31.01
37.91
44.8
51.69
09/3027.2-0.25-0.91%27.8527.217.231.621.581.58
17.23
24.12
31.01
37.91
44.8
51.69
09/2927.4500%27.4527.4517.231.591.591.59
17.23
24.12
31.01
37.91
44.8
51.69
09/2427.45+0.55+2.04%27.4526.9517.231.591.561.59
17.23
24.12
31.01
37.91
44.8
51.69
09/2326.9+0.1+0.37%27.326.917.231.581.561.56
17.23
24.12
31.01
37.91
44.8
51.69
09/2226.800%27.126.6517.231.571.551.56
17.23
24.12
31.01
37.91
44.8
51.69
09/2126.8-0.3-1.11%26.826.817.231.561.561.56
17.23
24.12
31.01
37.91
44.8
51.69
09/1827.100%27.126.6517.231.571.551.57
17.23
24.12
31.01
37.91
44.8
51.69
09/1727.1+0.3+1.12%27.126.817.231.571.561.57
17.23
24.12
31.01
37.91
44.8
51.69
09/1626.8+0.3+1.13%2726.817.231.571.561.56
17.23
24.12
31.01
37.91
44.8
51.69
09/1526.5-0.4-1.49%2726.517.231.571.541.54
17.23
24.12
31.01
37.91
44.8
51.69
09/1426.9+0.25+0.94%27.0526.617.231.571.541.56
17.23
24.12
31.01
37.91
44.8
51.69
09/1126.65+0.15+0.57%26.6525.6517.231.551.491.55
17.23
24.12
31.01
37.91
44.8
51.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1026.5-0.2-0.75%26.526.417.231.541.531.54
17.23
24.12
31.01
37.91
44.8
51.69
09/0926.7-0.85-3.09%27.526.5517.231.61.541.55
17.23
24.12
31.01
37.91
44.8
51.69
09/0827.55-0.05-0.18%27.627.5517.231.61.61.6
17.23
24.12
31.01
37.91
44.8
51.69
09/0727.6+0.45+1.66%27.7527.4517.231.611.591.6
17.23
24.12
31.01
37.91
44.8
51.69
09/0427.15+0.5+1.88%27.452717.231.591.571.58
17.23
24.12
31.01
37.91
44.8
51.69
09/0326.65+0.1+0.38%27.0526.6517.231.571.551.55
17.23
24.12
31.01
37.91
44.8
51.69
09/0226.55-0.5-1.85%26.826.5517.231.561.541.54
17.23
24.12
31.01
37.91
44.8
51.69
09/0127.05+0.15+0.56%27.427.0517.231.591.571.57
17.23
24.12
31.01
37.91
44.8
51.69
08/3126.9-0.25-0.92%27.126.517.231.571.541.56
17.23
24.12
31.01
37.91
44.8
51.69
08/2827.15+0.25+0.93%27.727.0517.231.611.571.58
17.23
24.12
31.01
37.91
44.8
51.69
08/2726.9-0.15-0.55%27.0526.517.231.571.541.56
17.23
24.12
31.01
37.91
44.8
51.69
08/2627.05+0.2+0.74%27.227.0517.231.581.571.57
17.23
24.12
31.01
37.91
44.8
51.69
08/2526.7500%26.7526.7517.231.551.551.55
17.23
24.12
31.01
37.91
44.8
51.69
08/2426.75-0.25-0.93%26.9526.4517.231.561.541.55
17.23
24.12
31.01
37.91
44.8
51.69
08/2127+0.4+1.5%272717.231.571.571.57
17.23
24.12
31.01
37.91
44.8
51.69
08/2026.6-0.4-1.48%26.626.4517.231.541.541.54
17.23
24.12
31.01
37.91
44.8
51.69
08/192700%272717.231.571.571.57
17.23
24.12
31.01
37.91
44.8
51.69
08/1827-0.05-0.18%27.052717.231.571.571.57
17.23
24.12
31.01
37.91
44.8
51.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1727.05-0.55-1.99%27.426.817.231.591.561.57
17.23
24.12
31.01
37.91
44.8
51.69
08/1427.6-0.05-0.18%27.727.1517.231.611.581.6
17.23
24.12
31.01
37.91
44.8
51.69
08/1327.65+0.15+0.55%27.9527.317.231.621.581.6
17.23
24.12
31.01
37.91
44.8
51.69
08/1227.5+0.4+1.48%27.5526.917.231.61.561.6
17.23
24.12
31.01
37.91
44.8
51.69
08/1127.100%27.326.617.231.581.541.57
17.23
24.12
31.01
37.91
44.8
51.69
08/1027.1+0.25+0.93%27.126.7517.231.571.551.57
17.23
24.12
31.01
37.91
44.8
51.69
08/0726.85+0.05+0.19%26.8526.817.231.561.561.56
17.23
24.12
31.01
37.91
44.8
51.69
08/0626.800%26.9526.5517.231.561.541.56
17.23
24.12
31.01
37.91
44.8
51.69
08/0526.8+0.9+3.47%27.1526.1517.231.581.521.56
17.23
24.12
31.01
37.91
44.8
51.69
08/0425.9+1.1+4.44%26.124.6517.231.511.431.5
17.23
24.12
31.01
37.91
44.8
51.69
08/0324.8-0.25-1%25.124.817.231.461.441.44
17.23
24.12
31.01
37.91
44.8
51.69
07/3125.05+0.7+2.87%25.724.917.231.491.451.45
17.23
24.12
31.01
37.91
44.8
51.69
07/3024.35-1.05-4.13%25.324.3517.231.471.411.41
17.23
24.12
31.01
37.91
44.8
51.69
07/2925.4-0.6-2.31%25.824.917.231.51.451.47
17.23
24.12
31.01
37.91
44.8
51.69
07/2826+0.1+0.39%2625.4517.231.511.481.51
17.23
24.12
31.01
37.91
44.8
51.69
07/2725.9-0.4-1.52%25.9525.8517.231.511.51.5
17.23
24.12
31.01
37.91
44.8
51.69
07/2426.3-0.95-3.49%26.825.717.231.561.491.53
17.23
24.12
31.01
37.91
44.8
51.69
07/2327.25+0.25+0.93%27.2527.2517.231.581.581.58
17.23
24.12
31.01
37.91
44.8
51.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2227+0.1+0.37%27.0526.917.231.571.561.57
17.23
24.12
31.01
37.91
44.8
51.69
07/2126.9+0.75+2.87%26.926.217.231.561.521.56
17.23
24.12
31.01
37.91
44.8
51.69
07/2026.15-0.35-1.32%26.425.5517.231.531.481.52
17.23
24.12
31.01
37.91
44.8
51.69
07/1726.5-1.25-4.5%27.3526.117.231.591.511.54
17.23
24.12
31.01
37.91
44.8
51.69
07/1627.75+0.05+0.18%27.827.617.231.611.61.61
17.23
24.12
31.01
37.91
44.8
51.69
07/1527.7+0.7+2.59%27.8527.117.231.621.571.61
17.23
24.12
31.01
37.91
44.8
51.69
07/1427-1.6-5.59%28.0526.617.231.631.541.57
17.23
24.12
31.01
37.91
44.8
51.69
07/1328.6-0.05-0.17%28.7528.4517.231.671.651.66
17.23
24.12
31.01
37.91
44.8
51.69
07/0928.65-0.45-1.55%28.728.617.231.671.661.66
17.23
24.12
31.01
37.91
44.8
51.69
07/0829.1-0.5-1.69%29.428.7517.231.711.671.69
17.23
24.12
31.01
37.91
44.8
51.69
07/0729.6-0.5-1.66%30.8529.617.231.791.721.72
17.23
24.12
31.01
37.91
44.8
51.69
07/0630.1+0.2+0.67%30.329.817.231.761.731.75
17.23
24.12
31.01
37.91
44.8
51.69
07/0329.9+0.05+0.17%30.229.8517.231.751.731.74
17.23
24.12
31.01
37.91
44.8
51.69
07/0229.85+0.2+0.67%30.3529.617.231.761.721.73
17.23
24.12
31.01
37.91
44.8
51.69
07/0129.65-0.7-2.31%30.3529.617.231.761.721.72
17.23
24.12
31.01
37.91
44.8
51.69
06/3030.35+0.8+2.71%30.3529.917.231.761.741.76
17.23
24.12
31.01
37.91
44.8
51.69
06/2929.55-0.15-0.51%29.929.4517.231.741.711.72
17.23
24.12
31.01
37.9
44.79
51.68
06/2629.7-0.95-3.1%30.629.417.231.781.711.72
17.22
24.11
31
37.89
44.78
51.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2530.65-0.45-1.45%31.8530.5517.231.851.771.78
17.22
24.11
31
37.89
44.77
51.66
06/2431.1+0.75+2.47%33.230.5517.231.931.771.81
17.22
24.1
30.99
37.88
44.77
51.65
06/2330.35-0.2-0.65%30.930.1517.231.81.751.76
17.21
24.1
30.99
37.87
44.76
51.64
06/2230.55+0.7+2.35%30.753017.231.791.741.77
17.21
24.1
30.98
37.86
44.75
51.63
06/1829.85+0.05+0.17%30.229.817.231.751.731.73
17.21
24.09
30.97
37.86
44.74
51.62
06/1729.8-0.4-1.32%29.8529.6517.231.731.721.73
17.21
24.09
30.97
37.85
44.73
51.62
06/1630.2-0.7-2.27%3130.1517.231.81.751.76
17.2
24.08
30.96
37.84
44.73
51.61
06/1530.9+0.7+2.32%3130.3517.231.81.761.8
17.2
24.08
30.96
37.84
44.72
51.6
06/1230.2-0.15-0.49%31.230.1517.231.811.751.76
17.2
24.07
30.95
37.83
44.71
51.59
06/1130.35-0.5-1.62%31.0529.817.231.811.731.77
17.19
24.07
30.95
37.82
44.7
51.58
06/1030.85-1.95-5.95%32.5530.617.231.891.781.79
17.19
24.07
30.94
37.82
44.69
51.57
06/0932.8+0.15+0.46%34.232.517.231.991.891.91
17.19
24.06
30.94
37.81
44.68
51.56
06/0832.65-0.85-2.54%32.830.3517.231.911.771.9
17.18
24.06
30.93
37.8
44.68
51.55
06/0533.5-3.45-9.34%36.6533.517.232.131.951.95
17.18
24.05
30.92
37.8
44.67
51.54
06/0436.95+3.35+9.97%36.9533.417.232.151.942.15
17.18
24.05
30.92
37.79
44.66
51.53
06/0333.6+0.6+1.82%35.5533.0517.232.071.921.96
17.17
24.04
30.91
37.78
44.65
51.52
06/0233+3+10%3330.3517.231.921.771.92
17.17
24.04
30.91
37.78
44.64
51.51
06/0130+0.7+2.39%30.5529.3517.231.781.711.75
17.17
24.03
30.9
37.77
44.64
51.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2929.3+0.5+1.74%29.72917.231.731.691.71
17.16
24.03
30.9
37.76
44.63
51.49
05/2828.8-0.95-3.19%30.128.817.231.751.681.68
17.16
24.03
30.89
37.76
44.62
51.48
05/2729.75-0.1-0.34%29.929.417.231.741.711.73
17.16
24.02
30.89
37.75
44.61
51.48
05/2629.85+0.05+0.17%30.5529.1517.231.781.71.74
17.16
24.02
30.88
37.74
44.6
51.47
05/2529.8+0.2+0.68%30.429.5517.231.771.721.74
17.15
24.01
30.87
37.73
44.6
51.46
05/2229.6+0.6+2.07%29.928.817.231.741.681.73
17.15
24.01
30.87
37.73
44.59
51.45
05/2129+0.2+0.69%30.628.917.231.781.691.69
17.15
24
30.86
37.72
44.58
51.44
05/2028.8-0.2-0.69%29.2528.417.231.711.661.68
17.14
24
30.86
37.71
44.57
51.43
05/1929+0.4+1.4%29.5528.717.231.721.671.69
17.14
24
30.85
37.71
44.56
51.42
05/1828.6-0.3-1.04%28.728.317.231.671.651.67
17.14
23.99
30.85
37.7
44.56
51.41
05/1528.9-0.15-0.52%3028.3517.231.751.651.69
17.13
23.99
30.84
37.69
44.55
51.4
05/1429.05-0.25-0.85%29.3528.8517.231.711.681.7
17.13
23.98
30.83
37.69
44.54
51.39
05/1329.3-0.85-2.82%29.9528.9517.231.751.691.71
17.13
23.98
30.83
37.68
44.53
51.38
05/1230.15-0.55-1.79%30.830.1517.231.81.761.76
17.12
23.97
30.82
37.67
44.52
51.37
05/1130.7-0.1-0.32%31.4530.517.231.841.781.79
17.12
23.97
30.82
37.67
44.51
51.36
05/0830.8-0.2-0.65%33.330.717.231.951.791.8
17.12
23.97
30.81
37.66
44.51
51.35
05/0731+0.05+0.16%32.2530.6517.231.881.791.81
17.11
23.96
30.81
37.65
44.5
51.34
05/0630.95+0.15+0.49%31.230.517.231.821.781.81
17.11
23.96
30.8
37.65
44.49
51.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0530.8+0.05+0.16%3130.2517.231.811.771.8
17.11
23.95
30.8
37.64
44.48
51.33
05/0430.75+0.5+1.65%31.130.117.231.821.761.8
17.11
23.95
30.79
37.63
44.47
51.32
04/3030.25-0.75-2.42%31.0530.217.231.821.771.77
17.1
23.94
30.78
37.63
44.47
51.31
04/2931+0.2+0.65%31.230.517.231.821.781.81
17.1
23.94
30.78
37.62
44.46
51.3
04/2830.8+0.3+0.98%31.7530.3517.231.861.781.8
17.1
23.93
30.77
37.61
44.45
51.29
04/2730.5-0.6-1.93%32.430.4517.231.91.781.78
17.09
23.93
30.77
37.6
44.44
51.28
04/2431.1+0.45+1.47%31.230.2517.231.831.771.82
17.09
23.93
30.76
37.6
44.43
51.27
04/2330.65-1.65-5.11%33.530.1517.231.961.761.79
17.09
23.92
30.76
37.59
44.43
51.26
04/2232.3+2.1+6.95%32.8530.317.231.921.771.89
17.08
23.92
30.75
37.58
44.42
51.25
04/2130.2+0.3+1%30.353017.231.781.761.77
17.08
23.91
30.74
37.58
44.41
51.24
04/2029.9-1.15-3.7%31.4529.7517.231.841.741.75
17.08
23.91
30.74
37.57
44.4
51.23
04/1731.05-0.65-2.05%32.231.0517.231.891.821.82
17.07
23.9
30.73
37.56
44.39
51.22
04/1631.7+0.75+2.42%3330.9517.231.931.811.86
17.07
23.9
30.73
37.56
44.38
51.21
04/1530.95+0.05+0.16%31.5530.517.231.851.791.81
17.07
23.9
30.72
37.55
44.38
51.2
04/1430.9+0.35+1.15%31.8530.7517.231.871.81.81
17.06
23.89
30.72
37.54
44.37
51.19
04/1330.55-1.15-3.63%31.530.417.231.851.781.79
17.06
23.89
30.71
37.54
44.36
51.19
04/1031.7-0.95-2.91%33.731.217.231.981.831.86
17.06
23.88
30.71
37.53
44.35
51.18
04/0932.65+1.05+3.32%33.530.717.231.961.81.91
17.06
23.88
30.7
37.52
44.34
51.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0831.6+2.85+9.91%31.628.8517.231.851.691.85
17.05
23.87
30.69
37.52
44.34
51.16
04/0728.75+0.25+0.88%29.1528.3517.231.711.661.69
17.05
23.87
30.69
37.51
44.33
51.15
04/0228.5-0.7-2.4%29.828.317.231.751.661.67
17.05
23.86
30.68
37.5
44.32
51.14
04/0129.2+0.9+3.18%29.729.217.231.741.711.71
17.04
23.86
30.68
37.49
44.31
51.13
03/3128.3-1.7-5.67%3128.317.041.821.661.66
17.04
23.86
30.67
37.49
44.3
51.12
03/3030-0.75-2.44%313017.041.821.761.76
17.03
23.85
30.66
37.47
44.29
51.1
03/2730.75+0.15+0.49%31.630.7517.041.861.811.81
17.03
23.84
30.65
37.46
44.27
51.08
03/2630.6-1-3.16%32.230.5517.041.891.81.8
17.02
23.83
30.63
37.44
44.25
51.06
03/2531.6+0.05+0.16%32.3531.5517.041.91.851.86
17.01
23.82
30.62
37.43
44.23
51.03
03/2431.55-0.45-1.41%32.8531.317.041.931.841.86
17
23.81
30.61
37.41
44.21
51.01
03/2332-1.1-3.32%32.93217.041.941.881.88
17
23.8
30.6
37.39
44.19
50.99
03/2033.100%34.532.7517.042.031.931.95
16.99
23.79
30.58
37.38
44.17
50.97
03/1933.1-1.05-3.07%34.3533.117.042.021.951.95
16.98
23.78
30.57
37.36
44.16
50.95
03/1834.15-1.4-3.94%35.834.0517.042.112.012.01
16.98
23.77
30.56
37.35
44.14
50.93
03/1735.55+0.45+1.28%37.3535.217.042.22.072.09
16.97
23.76
30.54
37.33
44.12
50.91
03/1635.1+1.6+4.78%36.132.6517.042.131.922.07
16.96
23.75
30.53
37.32
44.1
50.89
03/1333.5-1.05-3.04%34.2533.2517.042.021.961.98
16.95
23.74
30.52
37.3
44.08
50.86
03/1234.55-0.4-1.14%363417.042.122.012.04
16.95
23.73
30.51
37.29
44.06
50.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1134.95+3.15+9.91%34.9532.417.042.061.912.06
16.94
23.72
30.49
37.27
44.05
50.82
03/1031.8-1.15-3.49%34.531.817.042.041.881.88
16.93
23.71
30.48
37.25
44.03
50.8
03/0932.95-3.5-9.6%34.232.8517.042.021.941.95
16.93
23.7
30.47
37.24
44.01
50.78
03/0636.45+0.4+1.11%38.4536.0517.042.272.132.15
16.92
23.69
30.46
37.22
43.99
50.76
03/0536.05-0.8-2.17%40.436.0517.042.392.132.13
16.91
23.68
30.44
37.21
43.97
50.74
03/0436.85-1.1-2.9%41.635.9517.042.462.132.18
16.91
23.67
30.43
37.19
43.95
50.72
03/0337.95+3.45+10%37.9534.217.042.252.022.25
16.9
23.66
30.42
37.18
43.94
50.69
03/0234.5+3.1+9.87%34.530.317.042.041.792.04
16.89
23.65
30.4
37.16
43.92
50.67
02/2631.4+0.4+1.29%33.331.3517.041.971.861.86
16.88
23.64
30.39
37.14
43.9
50.65
02/2531+2.8+9.93%3128.417.041.841.681.84
16.88
23.63
30.38
37.13
43.88
50.63
02/2428.2-0.4-1.4%29.428.217.041.741.671.67
16.87
23.62
30.37
37.11
43.86
50.61
02/2328.6+0.6+2.14%28.828.217.041.711.671.7
16.86
23.61
30.35
37.1
43.84
50.59
02/1128+0.05+0.18%28.127.917.041.671.661.66
16.86
23.6
30.34
37.08
43.82
50.57
02/1027.95-0.8-2.78%29.127.917.041.731.661.66
16.85
23.59
30.33
37.07
43.81
50.55
02/0928.75-0.85-2.87%3028.6517.041.781.71.71
16.84
23.58
30.31
37.05
43.79
50.52
02/0629.6-0.65-2.15%33.229.617.041.971.761.76
16.83
23.57
30.3
37.04
43.77
50.5
02/0530.25+2.75+10%30.2528.517.041.81.691.8
16.83
23.56
30.29
37.02
43.75
50.48
02/0427.5+0.15+0.55%27.6527.0517.041.641.611.63
16.82
23.55
30.28
37
43.73
50.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0327.35+0.25+0.92%28.0527.3517.041.671.631.63
16.81
23.54
30.26
36.99
43.71
50.44
02/0227.1-0.7-2.52%27.827.0517.041.651.611.61
16.81
23.53
30.25
36.97
43.7
50.42
01/3027.8-0.35-1.24%28.4527.6517.041.691.651.65
16.8
23.52
30.24
36.96
43.68
50.4
01/2928.15-0.65-2.26%28.627.9517.041.71.661.68
16.79
23.51
30.23
36.94
43.66
50.38
01/2828.8-0.35-1.2%29.728.5517.041.771.71.72
16.78
23.5
30.21
36.93
43.64
50.35
01/2729.15-0.45-1.52%30.9529.1517.041.841.741.74
16.78
23.49
30.2
36.91
43.62
50.33
01/2629.6+0.8+2.78%29.629.1517.041.761.741.76
16.77
23.48
30.19
36.9
43.6
50.31
01/2328.8-1.15-3.84%29.9528.7517.041.791.721.72
16.76
23.47
30.17
36.88
43.58
50.29
01/2229.95+0.4+1.35%30.329.5517.041.811.761.79
16.76
23.46
30.16
36.86
43.57
50.27
01/2129.55-1.15-3.75%30.729.3517.041.831.751.76
16.75
23.45
30.15
36.85
43.55
50.25
01/2030.7+1+3.37%31.7530.717.041.91.831.83
16.74
23.44
30.14
36.83
43.53
50.23
01/1929.7+2.7+10%29.727.2517.041.771.631.77
16.74
23.43
30.12
36.82
43.51
50.21
01/1627-0.2-0.74%27.226.717.041.631.61.61
16.73
23.42
30.11
36.8
43.49
50.18
01/1527.2-0.75-2.68%27.9526.517.041.671.581.63
16.72
23.41
30.1
36.79
43.47
50.16
01/1427.95+0.9+3.33%27.952717.041.671.621.67
16.71
23.4
30.08
36.77
43.46
50.14
01/1327.05-0.95-3.39%28.2526.9517.041.691.611.62
16.71
23.39
30.07
36.75
43.44
50.12
01/1228-0.35-1.23%28.852817.041.731.681.68
16.7
23.38
30.06
36.74
43.42
50.1
01/0928.35+0.05+0.18%28.62817.041.711.681.7
16.69
23.37
30.05
36.72
43.4
50.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0828.3-1.1-3.74%29.528.317.041.771.71.7
16.69
23.36
30.03
36.71
43.38
50.06
01/0729.4-0.25-0.84%30.4529.217.041.831.751.76
16.68
23.35
30.02
36.69
43.36
50.04
01/0629.65-1.25-4.05%32.829.617.041.971.781.78
16.67
23.34
30.01
36.68
43.35
50.01
01/0530.9+2.8+9.96%30.928.517.041.851.711.85
16.66
23.33
30
36.66
43.33
49.99
01/0228.1+0.6+2.18%28.827.517.041.731.651.69
16.66
23.32
29.98
36.65
43.31
49.97
12/3127.5-0.7-2.48%28.127.416.651.691.651.65
16.65
23.31
29.97
36.63
43.29
49.95
12/3028.2+0.85+3.11%30.0527.6516.651.811.661.69
16.65
23.31
29.96
36.62
43.28
49.94
12/2927.35+2.45+9.84%27.3525.516.651.641.531.64
16.64
23.3
29.96
36.62
43.27
49.93
12/2624.9-0.15-0.6%25.0524.916.651.511.51.5
16.64
23.3
29.95
36.61
43.27
49.92
12/2425.05-0.45-1.76%25.625.0516.651.541.511.51
16.64
23.29
29.95
36.6
43.26
49.92
12/2325.5-0.1-0.39%25.8525.516.651.551.531.53
16.64
23.29
29.94
36.6
43.25
49.91
12/2225.6+0.35+1.39%25.7525.516.651.551.531.54
16.63
23.29
29.94
36.59
43.24
49.9
12/1925.25+0.9+3.7%25.2524.316.651.521.461.52
16.63
23.28
29.93
36.59
43.24
49.89
12/1824.3500%24.3524.3516.651.461.461.46
16.63
23.28
29.93
36.58
43.23
49.88
12/1724.3500%24.6524.3516.651.481.461.46
16.62
23.27
29.92
36.57
43.22
49.87
12/1624.35-0.05-0.2%24.3524.1516.651.471.451.47
16.62
23.27
29.92
36.57
43.21
49.86
12/1524.400%24.524.3516.651.471.471.47
16.62
23.27
29.91
36.56
43.21
49.85
12/1224.400%24.524.316.651.471.461.47
16.62
23.26
29.91
36.55
43.2
49.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1124.4-0.4-1.61%24.4524.416.651.471.471.47
16.61
23.26
29.9
36.55
43.19
49.84
12/1024.8+0.1+0.4%24.8524.416.651.51.471.49
16.61
23.25
29.9
36.54
43.18
49.83
12/0924.7+0.4+1.65%24.724.316.651.491.461.49
16.61
23.25
29.89
36.53
43.18
49.82
12/0824.3-0.45-1.82%24.524.316.651.481.461.46
16.6
23.24
29.89
36.53
43.17
49.81
12/0524.75-0.2-0.8%24.824.7516.651.491.491.49
16.6
23.24
29.88
36.52
43.16
49.8
12/0424.95-0.4-1.58%2524.916.651.511.51.5
16.6
23.24
29.88
36.52
43.15
49.79
12/0325.35+0.2+0.8%25.725.216.651.551.521.53
16.59
23.23
29.87
36.51
43.15
49.78
12/0225.15+0.05+0.2%25.4525.0516.651.531.511.52
16.59
23.23
29.87
36.5
43.14
49.78
12/0125.1+0.25+1.01%25.52516.651.541.511.51
16.59
23.22
29.86
36.5
43.13
49.77
11/2824.85-0.1-0.4%2524.816.651.511.51.5
16.59
23.22
29.86
36.49
43.12
49.76
11/2724.95-0.55-2.16%25.0524.9516.651.511.51.5
16.58
23.22
29.85
36.48
43.12
49.75
11/2625.5+1.4+5.81%25.524.6516.651.541.491.54
16.58
23.21
29.84
36.48
43.11
49.74
11/2524.1+0.1+0.42%24.32416.651.471.451.45
16.58
23.21
29.84
36.47
43.1
49.73
11/2424+0.7+3%24.2523.516.651.461.421.45
16.57
23.2
29.83
36.46
43.09
49.72
11/2123.3-0.55-2.31%23.5523.316.651.421.411.41
16.57
23.2
29.83
36.46
43.09
49.71
11/2023.85-0.15-0.62%24.1523.8516.651.461.441.44
16.57
23.2
29.82
36.45
43.08
49.71
11/1924-0.75-3.03%24.7523.9516.651.491.451.45
16.57
23.19
29.82
36.44
43.07
49.7
11/1824.75+0.15+0.61%24.752416.651.491.451.49
16.56
23.19
29.81
36.44
43.06
49.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1724.600%24.6524.616.651.491.491.49
16.56
23.18
29.81
36.43
43.06
49.68
11/1424.600%24.824.5516.651.51.481.49
16.56
23.18
29.8
36.43
43.05
49.67
11/1324.6-0.2-0.81%24.924.5516.651.51.481.49
16.55
23.18
29.8
36.42
43.04
49.66
11/1224.8+0.15+0.61%24.924.716.651.51.491.5
16.55
23.17
29.79
36.41
43.03
49.65
11/1124.65+0.05+0.2%24.6524.616.651.491.491.49
16.55
23.17
29.79
36.41
43.03
49.65
11/1024.6-0.4-1.6%2524.616.651.511.491.49
16.55
23.16
29.78
36.4
43.02
49.64