6024 群益期 / 本淨比河流圖(日)

6024 群益期

日期: 11/06

6024 群益期當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.6	57.2	-0.6	-1.05%	4.55%	56	57	54.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
514	2,870萬	500	1.03張/筆	55.79	1.31	8.31	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
280	1,616萬	345	811張/筆	57.73	-0.4 (-0.69%)

連續漲跌: 連2跌 ( -1元 / -1.74%)

財報評分: 最新57分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 群益期自行結算2026年10月份獲利情形 (公告訊息 11/06 13:52)

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6024 群益期本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/06	56.6	-0.6	-1.05%	57	54.4	43.18	1.32	1.26	1.31	43.18	51.82	60.45	69.09	77.72	86.36
11/05	57.2	-0.4	-0.69%	58.2	57.2	43.18	1.35	1.32	1.32	43.18	51.82	60.45	69.09	77.72	86.36
11/04	57.6	0	0%	58.2	56.8	43.18	1.35	1.32	1.33	43.18	51.82	60.45	69.09	77.72	86.36
11/03	57.6	-0.6	-1.03%	58	57.3	43.18	1.34	1.33	1.33	43.18	51.82	60.45	69.09	77.72	86.36
11/02	58.2	-0.3	-0.51%	58.3	58	43.18	1.35	1.34	1.35	43.18	51.82	60.45	69.09	77.72	86.36
10/30	58.5	-0.2	-0.34%	58.8	57.8	43.18	1.36	1.34	1.35	43.18	51.82	60.45	69.09	77.72	86.36
10/29	58.7	0	0%	58.9	58.5	43.18	1.36	1.35	1.36	43.18	51.82	60.45	69.09	77.72	86.36
10/28	58.7	+0.1	+0.17%	59	58.6	43.18	1.37	1.36	1.36	43.18	51.82	60.45	69.09	77.72	86.36
10/27	58.6	+1.1	+1.91%	58.8	57.5	43.18	1.36	1.33	1.36	43.18	51.82	60.45	69.09	77.72	86.36
10/22	57.5	-0.2	-0.35%	58.1	57.4	43.18	1.35	1.33	1.33	43.18	51.82	60.45	69.09	77.72	86.36
10/21	57.7	+0.4	+0.7%	57.9	57.3	43.18	1.34	1.33	1.34	43.18	51.82	60.45	69.09	77.72	86.36
10/20	57.3	-0.4	-0.69%	57.7	57.2	43.18	1.34	1.32	1.33	43.18	51.82	60.45	69.09	77.72	86.36
10/19	57.7	-1.1	-1.87%	58.4	57.6	43.18	1.35	1.33	1.34	43.18	51.82	60.45	69.09	77.72	86.36
10/16	58.8	+0.3	+0.51%	59.1	58.4	43.18	1.37	1.35	1.36	43.18	51.82	60.45	69.09	77.72	86.36
10/15	58.5	-0.4	-0.68%	58.9	58.4	43.18	1.36	1.35	1.35	43.18	51.82	60.45	69.09	77.72	86.36
10/14	58.9	0	0%	59.1	58.7	43.18	1.37	1.36	1.36	43.18	51.82	60.45	69.09	77.72	86.36
10/13	58.9	-0.4	-0.67%	59.1	58.5	43.18	1.37	1.35	1.36	43.18	51.82	60.45	69.09	77.72	86.36
10/12	59.3	+0.6	+1.02%	59.3	58.6	43.18	1.37	1.36	1.37	43.18	51.82	60.45	69.09	77.72	86.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10/08	58.7	-0.7	-1.18%	59.6	58.6	43.18	1.38	1.36	1.36	43.18	51.82	60.45	69.09	77.72	86.36
10/07	59.4	-0.1	-0.17%	59.7	59.3	43.18	1.38	1.37	1.38	43.18	51.82	60.45	69.09	77.72	86.36
10/06	59.5	-0.2	-0.34%	59.8	59.5	43.18	1.38	1.38	1.38	43.18	51.82	60.45	69.09	77.72	86.36
10/05	59.7	-0.1	-0.17%	60	59.6	43.18	1.39	1.38	1.38	43.18	51.82	60.45	69.09	77.72	86.36
10/02	59.8	-0.1	-0.17%	60.1	59.7	43.18	1.39	1.38	1.38	43.18	51.82	60.45	69.09	77.72	86.36
10/01	59.9	-0.5	-0.83%	60.4	59.7	43.18	1.4	1.38	1.39	43.18	51.82	60.45	69.09	77.72	86.36
09/30	60.4	+0.2	+0.33%	60.5	60.1	43.18	1.4	1.39	1.4	43.18	51.82	60.45	69.09	77.72	86.36
09/29	60.2	-0.6	-0.99%	61.1	59.7	43.18	1.42	1.38	1.39	43.18	51.82	60.45	69.09	77.72	86.36
09/24	60.8	-0.1	-0.16%	61	60.7	43.18	1.41	1.41	1.41	43.18	51.82	60.45	69.09	77.72	86.36
09/23	60.9	-0.4	-0.65%	61.5	60.9	43.18	1.42	1.41	1.41	43.18	51.82	60.45	69.09	77.72	86.36
09/22	61.3	-0.2	-0.33%	61.8	61.3	43.18	1.43	1.42	1.42	43.18	51.82	60.45	69.09	77.72	86.36
09/21	61.5	+0.3	+0.49%	61.5	60.8	43.18	1.42	1.41	1.42	43.18	51.82	60.45	69.09	77.72	86.36
09/18	61.2	-0.3	-0.49%	61.6	60.9	43.18	1.43	1.41	1.42	43.18	51.82	60.45	69.09	77.72	86.36
09/17	61.5	+0.9	+1.49%	61.7	60.4	43.18	1.43	1.4	1.42	43.18	51.82	60.45	69.09	77.72	86.36
09/16	60.6	+0.1	+0.17%	60.8	60.4	43.18	1.41	1.4	1.4	43.18	51.82	60.45	69.09	77.72	86.36
09/15	60.5	-0.6	-0.98%	60.9	60.3	43.18	1.41	1.4	1.4	43.18	51.82	60.45	69.09	77.72	86.36
09/14	61.1	+0.4	+0.66%	61.1	60.5	43.18	1.42	1.4	1.42	43.18	51.82	60.45	69.09	77.72	86.36
09/11	60.7	-0.2	-0.33%	61.1	60.2	43.18	1.42	1.39	1.41	43.18	51.82	60.45	69.09	77.72	86.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
09/10	60.9	0	0%	61.4	60.6	43.18	1.42	1.4	1.41	43.18	51.82	60.45	69.09	77.72	86.36
09/09	60.9	-0.3	-0.49%	61	60.4	43.18	1.41	1.4	1.41	43.18	51.82	60.45	69.09	77.72	86.36
09/08	61.2	-1.7	-2.7%	62	60.6	43.18	1.44	1.4	1.42	43.18	51.82	60.45	69.09	77.72	86.36
09/07	62.9	-0.5	-0.79%	63.5	62.5	43.18	1.47	1.45	1.46	43.18	51.82	60.45	69.09	77.72	86.36
09/04	63.4	+0.4	+0.63%	63.6	63	43.18	1.47	1.46	1.47	43.18	51.82	60.45	69.09	77.72	86.36
09/03	63	+0.1	+0.16%	63.5	62.9	43.18	1.47	1.46	1.46	43.18	51.82	60.45	69.09	77.72	86.36
09/02	62.9	-0.2	-0.32%	63.3	62.5	43.18	1.47	1.45	1.46	43.18	51.82	60.45	69.09	77.72	86.36
09/01	63.1	-0.4	-0.63%	63.5	63	43.18	1.47	1.46	1.46	43.18	51.82	60.45	69.09	77.72	86.36
08/31	63.5	+1.8	+2.92%	63.8	61.7	43.18	1.48	1.43	1.47	43.18	51.82	60.45	69.09	77.72	86.36
08/28	61.7	-0.3	-0.48%	62.5	61.7	43.18	1.45	1.43	1.43	43.18	51.82	60.45	69.09	77.72	86.36
08/27	62	-0.7	-1.12%	62.9	61.9	43.18	1.46	1.43	1.44	43.18	51.82	60.45	69.09	77.72	86.36
08/26	62.7	+0.5	+0.8%	62.8	62.2	43.18	1.45	1.44	1.45	43.18	51.82	60.45	69.09	77.72	86.36
08/25	62.2	-0.5	-0.8%	62.6	62.1	43.18	1.45	1.44	1.44	43.18	51.82	60.45	69.09	77.72	86.36
08/24	62.7	-0.3	-0.48%	63.5	62.4	43.18	1.47	1.45	1.45	43.18	51.82	60.45	69.09	77.72	86.36
08/21	63	+1.5	+2.44%	63.1	61.4	43.18	1.46	1.42	1.46	43.18	51.82	60.45	69.09	77.72	86.36
08/20	61.5	+0.7	+1.15%	61.5	60.9	43.18	1.42	1.41	1.42	43.18	51.82	60.45	69.09	77.72	86.36
08/19	60.8	0	0%	61	60.3	43.18	1.41	1.4	1.41	43.18	51.82	60.45	69.09	77.72	86.36
08/18	60.8	-0.3	-0.49%	61.3	60.6	43.18	1.42	1.4	1.41	43.18	51.82	60.45	69.09	77.72	86.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08/17	61.1	+0.4	+0.66%	61.1	60.1	43.18	1.42	1.39	1.42	43.18	51.82	60.45	69.09	77.72	86.36
08/14	60.7	-0.9	-1.46%	61.7	60.4	43.18	1.43	1.4	1.41	43.18	51.82	60.45	69.09	77.72	86.36
08/13	61.6	+0.2	+0.33%	61.9	61.1	43.18	1.43	1.42	1.43	43.18	51.82	60.45	69.09	77.72	86.36
08/12	61.4	-0.2	-0.32%	62	61.4	43.18	1.44	1.42	1.42	43.18	51.82	60.45	69.09	77.72	86.36
08/11	61.6	-0.5	-0.81%	62.1	61.4	43.18	1.44	1.42	1.43	43.18	51.82	60.45	69.09	77.72	86.36
08/10	62.1	+2.2	+3.67%	62.2	60.7	43.18	1.44	1.41	1.44	43.18	51.82	60.45	69.09	77.72	86.36
08/07	59.9	+0.6	+1.01%	60	59	43.18	1.39	1.37	1.39	43.18	51.82	60.45	69.09	77.72	86.36
08/06	59.3	-0.4	-0.67%	59.6	58.6	43.18	1.38	1.36	1.37	43.18	51.82	60.45	69.09	77.72	86.36
08/05	59.7	+1.5	+2.58%	59.8	58.3	43.18	1.38	1.35	1.38	43.18	51.82	60.45	69.09	77.72	86.36
08/04	58.2	-0.1	-0.17%	58.2	57.5	43.18	1.35	1.33	1.35	43.18	51.82	60.45	69.09	77.72	86.36
08/03	58.3	0	0%	58.3	57.4	43.18	1.35	1.33	1.35	43.18	51.82	60.45	69.09	77.72	86.36
07/31	58.3	+2	+3.55%	58.7	57	43.18	1.36	1.32	1.35	43.18	51.82	60.45	69.09	77.72	86.36
07/30	62.9	-0.2	-0.32%	63.8	62.6	43.18	1.48	1.45	1.46	43.18	51.82	60.45	69.09	77.72	86.36
07/29	63.1	-0.7	-1.1%	64.2	62.3	43.18	1.49	1.44	1.46	43.18	51.82	60.45	69.09	77.72	86.36
07/28	63.8	-0.9	-1.39%	64.7	63.6	43.18	1.5	1.47	1.48	43.18	51.82	60.45	69.09	77.72	86.36
07/27	64.7	-0.2	-0.31%	65.2	64.4	43.18	1.51	1.49	1.5	43.18	51.82	60.45	69.09	77.72	86.36
07/24	64.9	+0.6	+0.93%	65	64.2	43.18	1.51	1.49	1.5	43.18	51.82	60.45	69.09	77.72	86.36
07/23	64.3	-0.2	-0.31%	64.7	63.9	43.18	1.5	1.48	1.49	43.18	51.82	60.45	69.09	77.72	86.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/22	64.5	+0.1	+0.16%	65	64.4	43.18	1.51	1.49	1.49	43.18	51.82	60.45	69.09	77.72	86.36
07/21	64.4	+0.7	+1.1%	64.6	63.7	43.18	1.5	1.48	1.49	43.18	51.82	60.45	69.09	77.72	86.36
07/20	63.7	-0.8	-1.24%	65	63.5	43.18	1.51	1.47	1.48	43.18	51.82	60.45	69.09	77.72	86.36
07/17	64.5	-0.7	-1.07%	65.2	64	43.18	1.51	1.48	1.49	43.18	51.82	60.45	69.09	77.72	86.36
07/16	65.2	+0.4	+0.62%	65.2	64.6	43.18	1.51	1.5	1.51	43.18	51.82	60.45	69.09	77.72	86.36
07/15	64.8	+1.2	+1.89%	64.8	63.5	43.18	1.5	1.47	1.5	43.18	51.82	60.45	69.09	77.72	86.36
07/14	63.6	-0.2	-0.31%	64.1	62.6	43.18	1.48	1.45	1.47	43.18	51.82	60.45	69.09	77.72	86.36
07/13	63.8	-0.7	-1.09%	65.4	63.7	43.18	1.51	1.48	1.48	43.18	51.82	60.45	69.09	77.72	86.36
07/09	64.5	+0.1	+0.16%	64.6	63.8	43.18	1.5	1.48	1.49	43.18	51.82	60.45	69.09	77.72	86.36
07/08	64.4	+2.1	+3.37%	65	63.5	43.18	1.51	1.47	1.49	43.18	51.82	60.45	69.09	77.72	86.36
07/07	62.3	-0.2	-0.32%	62.7	61.7	43.18	1.45	1.43	1.44	43.18	51.82	60.45	69.09	77.72	86.36
07/06	62.5	+0.6	+0.97%	62.8	62.1	43.18	1.45	1.44	1.45	43.18	51.82	60.45	69.09	77.72	86.36
07/03	61.9	+0.2	+0.32%	62.1	61.1	43.18	1.44	1.42	1.43	43.18	51.82	60.45	69.09	77.72	86.36
07/02	61.7	0	0%	61.7	60.7	43.18	1.43	1.41	1.43	43.18	51.82	60.45	69.09	77.72	86.36
07/01	61.7	+0.5	+0.82%	61.9	61	43.18	1.43	1.41	1.43	43.18	51.82	60.45	69.09	77.72	86.36
06/30	61.2	0	0%	61.3	60.9	43.18	1.42	1.41	1.42	43.18	51.82	60.45	69.09	77.72	86.36
06/29	61.2	+0.8	+1.32%	61.5	60.5	43.18	1.42	1.4	1.42	43.19	51.82	60.46	69.1	77.74	86.37
06/26	60.4	-1.2	-1.95%	61.2	60.2	43.18	1.42	1.39	1.4	43.19	51.83	60.47	69.11	77.75	86.39
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
06/25	61.6	+0.5	+0.82%	61.8	61.3	43.18	1.43	1.42	1.43	43.2	51.84	60.48	69.12	77.76	86.4
06/24	61.1	-0.9	-1.45%	61.8	61	43.18	1.43	1.41	1.41	43.21	51.85	60.49	69.13	77.77	86.42
06/23	62	0	0%	62.3	61.5	43.18	1.44	1.42	1.43	43.21	51.86	60.5	69.14	77.79	86.43
06/22	62	0	0%	62.4	61.7	43.18	1.44	1.43	1.43	43.22	51.87	60.51	69.15	77.8	86.44
06/18	62	-0.3	-0.48%	63.1	61.8	43.18	1.46	1.43	1.43	43.23	51.87	60.52	69.17	77.81	86.46
06/17	62.3	+0.5	+0.81%	62.6	61.6	43.18	1.45	1.42	1.44	43.24	51.88	60.53	69.18	77.82	86.47
06/16	61.8	0	0%	62.5	61.7	43.18	1.45	1.43	1.43	43.24	51.89	60.54	69.19	77.84	86.48
06/15	61.8	+0.3	+0.49%	62	61.1	43.18	1.43	1.41	1.43	43.25	51.9	60.55	69.2	77.85	86.5
06/12	61.5	+1.1	+1.82%	62	61	43.18	1.43	1.41	1.42	43.26	51.91	60.56	69.21	77.86	86.51
06/11	60.4	-0.2	-0.33%	60.9	59.5	43.18	1.41	1.38	1.4	43.26	51.92	60.57	69.22	77.87	86.53
06/10	60.6	-0.9	-1.46%	61.4	60.5	43.18	1.42	1.4	1.4	43.27	51.92	60.58	69.23	77.89	86.54
06/09	61.5	+0.9	+1.49%	61.8	60.3	43.18	1.43	1.39	1.42	43.28	51.93	60.59	69.24	77.9	86.55
06/08	60.6	+0.2	+0.33%	60.9	58.3	43.18	1.41	1.35	1.4	43.28	51.94	60.6	69.25	77.91	86.57
06/05	60.4	+0.3	+0.5%	61.6	59.7	43.18	1.42	1.38	1.4	43.29	51.95	60.61	69.26	77.92	86.58
06/04	60.1	+0.1	+0.17%	60.7	59.7	43.18	1.4	1.38	1.39	43.3	51.96	60.62	69.28	77.93	86.59
06/03	60	+1.5	+2.56%	61.2	58.7	43.18	1.41	1.36	1.39	43.3	51.96	60.63	69.29	77.95	86.61
06/02	58.5	+0.3	+0.52%	58.5	57.7	43.18	1.35	1.33	1.35	43.31	51.97	60.64	69.3	77.96	86.62
06/01	58.2	+0.5	+0.87%	58.5	57.5	43.18	1.35	1.33	1.34	43.32	51.98	60.64	69.31	77.97	86.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
05/29	57.7	+1.2	+2.12%	57.7	56.7	43.18	1.33	1.31	1.33	43.32	51.99	60.65	69.32	77.98	86.65
05/28	56.5	-0.3	-0.53%	57.2	56.2	43.18	1.32	1.3	1.3	43.33	52	60.66	69.33	78	86.66
05/27	56.8	+0.6	+1.07%	57.1	56.1	43.18	1.32	1.29	1.31	43.34	52.01	60.67	69.34	78.01	86.68
05/26	56.2	+0.4	+0.72%	56.3	55.5	43.18	1.3	1.28	1.3	43.35	52.01	60.68	69.35	78.02	86.69
05/25	55.8	-0.7	-1.24%	56.4	55.7	43.18	1.3	1.28	1.29	43.35	52.02	60.69	69.36	78.03	86.7
05/22	56.5	-0.1	-0.18%	56.6	56.2	43.18	1.31	1.3	1.3	43.36	52.03	60.7	69.37	78.05	86.72
05/21	56.6	+0.8	+1.43%	56.6	56	43.18	1.31	1.29	1.31	43.37	52.04	60.71	69.39	78.06	86.73
05/20	55.8	-0.2	-0.36%	56.2	55.7	43.18	1.3	1.28	1.29	43.37	52.05	60.72	69.4	78.07	86.75
05/19	56	0	0%	56.5	55.9	43.18	1.3	1.29	1.29	43.38	52.06	60.73	69.41	78.08	86.76
05/18	56	-0.5	-0.88%	56.5	55.9	43.18	1.3	1.29	1.29	43.39	52.06	60.74	69.42	78.1	86.77
05/15	56.5	0	0%	57.3	56.5	43.18	1.32	1.3	1.3	43.39	52.07	60.75	69.43	78.11	86.79
05/14	56.5	-0.7	-1.22%	57.3	56.3	43.18	1.32	1.3	1.3	43.4	52.08	60.76	69.44	78.12	86.8
05/13	57.2	-0.3	-0.52%	57.4	56.7	43.18	1.32	1.31	1.32	43.41	52.09	60.77	69.45	78.13	86.81
05/12	57.5	-0.7	-1.2%	58.2	57.1	43.18	1.34	1.32	1.32	43.41	52.1	60.78	69.46	78.15	86.83
05/11	58.2	0	0%	59	57.8	43.18	1.36	1.33	1.34	43.42	52.11	60.79	69.47	78.16	86.84
05/08	58.2	0	0%	58.4	57.9	43.18	1.34	1.33	1.34	43.43	52.11	60.8	69.48	78.17	86.86
05/07	58.2	+0.6	+1.04%	58.3	57.4	43.18	1.34	1.32	1.34	43.43	52.12	60.81	69.5	78.18	86.87
05/06	57.6	+0.4	+0.7%	57.9	57.2	43.18	1.33	1.32	1.33	43.44	52.13	60.82	69.51	78.19	86.88
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
05/05	57.2	+0.1	+0.18%	57.8	56.8	43.18	1.33	1.31	1.32	43.45	52.14	60.83	69.52	78.21	86.9
05/04	57.1	+0.9	+1.6%	57.6	56.2	43.18	1.33	1.29	1.31	43.46	52.15	60.84	69.53	78.22	86.91
04/30	56.2	+0.5	+0.9%	56.5	55.7	43.18	1.3	1.28	1.29	43.46	52.15	60.85	69.54	78.23	86.92
04/29	55.7	-0.3	-0.54%	56	55.6	43.18	1.29	1.28	1.28	43.47	52.16	60.86	69.55	78.24	86.94
04/28	56	+0.5	+0.9%	56.3	55.4	43.18	1.29	1.27	1.29	43.48	52.17	60.87	69.56	78.26	86.95
04/27	55.5	+0.4	+0.73%	55.7	54.9	43.18	1.28	1.26	1.28	43.48	52.18	60.88	69.57	78.27	86.97
04/24	55.1	-0.1	-0.18%	55.3	54.9	43.18	1.27	1.26	1.27	43.49	52.19	60.89	69.58	78.28	86.98
04/23	55.2	-0.4	-0.72%	55.8	54.9	43.18	1.28	1.26	1.27	43.5	52.2	60.9	69.59	78.29	86.99
04/22	55.6	-0.2	-0.36%	55.8	55.5	43.18	1.28	1.28	1.28	43.5	52.2	60.91	69.61	78.31	87.01
04/21	55.8	-0.3	-0.53%	56.3	55.8	43.18	1.29	1.28	1.28	43.51	52.21	60.91	69.62	78.32	87.02
04/20	56.1	-0.3	-0.53%	56.4	55.8	43.18	1.3	1.28	1.29	43.52	52.22	60.92	69.63	78.33	87.03
04/17	56.4	-0.1	-0.18%	56.6	56.1	43.18	1.3	1.29	1.3	43.52	52.23	60.93	69.64	78.34	87.05
04/16	56.5	-0.2	-0.35%	57	56.2	43.18	1.31	1.29	1.3	43.53	52.24	60.94	69.65	78.36	87.06
04/15	56.7	+0.2	+0.35%	56.9	56.5	43.18	1.31	1.3	1.3	43.54	52.25	60.95	69.66	78.37	87.08
04/14	56.5	-0.1	-0.18%	57	56.5	43.18	1.31	1.3	1.3	43.54	52.25	60.96	69.67	78.38	87.09
04/13	56.6	-0.1	-0.18%	57.1	55.8	43.18	1.31	1.28	1.3	43.55	52.26	60.97	69.68	78.39	87.1
04/10	56.7	+0.2	+0.35%	56.9	56.3	43.18	1.31	1.29	1.3	43.56	52.27	60.98	69.69	78.41	87.12
04/09	56.5	-0.9	-1.57%	56.9	56	43.18	1.31	1.29	1.3	43.57	52.28	60.99	69.7	78.42	87.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
04/08	57.4	+0.6	+1.06%	57.4	56.8	43.18	1.32	1.3	1.32	43.57	52.29	61	69.72	78.43	87.14
04/07	56.8	+0.9	+1.61%	56.8	55.9	43.18	1.3	1.28	1.3	43.58	52.3	61.01	69.73	78.44	87.16
04/02	55.9	-0.5	-0.89%	56.8	55.8	43.18	1.3	1.28	1.28	43.59	52.3	61.02	69.74	78.46	87.17
04/01	56.4	+0.4	+0.71%	56.4	56.2	43.18	1.29	1.29	1.29	43.59	52.31	61.03	69.75	78.47	87.19
03/31	56	+0.8	+1.45%	56.1	55.1	43.6	1.29	1.26	1.28	43.6	52.32	61.04	69.76	78.48	87.2
03/30	55.2	+0.4	+0.73%	55.6	54.8	43.6	1.28	1.26	1.27	43.57	52.28	60.99	69.71	78.42	87.13
03/27	54.8	+0.1	+0.18%	54.8	53.6	43.6	1.26	1.23	1.26	43.53	52.24	60.94	69.65	78.36	87.06
03/26	54.7	-0.2	-0.36%	55.2	54.4	43.6	1.27	1.25	1.26	43.5	52.2	60.9	69.6	78.3	86.99
03/25	54.9	+0.3	+0.55%	55.5	54.6	43.6	1.28	1.26	1.26	43.46	52.16	60.85	69.54	78.23	86.93
03/24	54.6	-0.3	-0.55%	55.1	54.5	43.6	1.27	1.25	1.26	43.43	52.11	60.8	69.49	78.17	86.86
03/23	54.9	-0.5	-0.9%	55.8	54.6	43.6	1.29	1.26	1.27	43.39	52.07	60.75	69.43	78.11	86.79
03/20	55.4	+0.4	+0.73%	55.6	54.9	43.6	1.28	1.27	1.28	43.36	52.03	60.71	69.38	78.05	86.72
03/19	55	-0.1	-0.18%	55.1	54.5	43.6	1.27	1.26	1.27	43.33	51.99	60.66	69.32	77.99	86.65
03/18	55.1	-0.4	-0.72%	55.5	55	43.6	1.28	1.27	1.27	43.29	51.95	60.61	69.27	77.93	86.58
03/17	55.5	+0.3	+0.54%	55.6	55.2	43.6	1.29	1.28	1.28	43.26	51.91	60.56	69.21	77.86	86.52
03/16	55.2	-0.8	-1.43%	56.3	55	43.6	1.3	1.27	1.28	43.22	51.87	60.51	69.16	77.8	86.45
03/13	56	+0.6	+1.08%	56.4	54.7	43.6	1.31	1.27	1.3	43.19	51.83	60.47	69.1	77.74	86.38
03/12	55.4	+0.3	+0.54%	56	54.7	43.6	1.3	1.27	1.28	43.16	51.79	60.42	69.05	77.68	86.31
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
03/11	55.1	+0.8	+1.47%	55.3	54.4	43.6	1.28	1.26	1.28	43.12	51.75	60.37	68.99	77.62	86.24
03/10	54.3	+1.5	+2.84%	54.4	53	43.6	1.26	1.23	1.26	43.09	51.7	60.32	68.94	77.56	86.17
03/09	52.8	+0.8	+1.54%	53.1	51.1	43.6	1.23	1.19	1.23	43.05	51.66	60.27	68.88	77.5	86.11
03/06	52	-0.1	-0.19%	52.3	51.8	43.6	1.22	1.2	1.21	43.02	51.62	60.23	68.83	77.43	86.04
03/05	52.1	+0.7	+1.36%	52.2	51.6	43.6	1.21	1.2	1.21	42.98	51.58	60.18	68.78	77.37	85.97
03/04	51.4	-1.1	-2.1%	52.3	51	43.6	1.22	1.19	1.2	42.95	51.54	60.13	68.72	77.31	85.9
03/03	52.5	-0.3	-0.57%	53	52.3	43.6	1.23	1.22	1.22	42.92	51.5	60.08	68.67	77.25	85.83
03/02	52.8	-0.3	-0.56%	53.2	52.6	43.6	1.24	1.23	1.23	42.88	51.46	60.04	68.61	77.19	85.76
02/26	53.1	+0.4	+0.76%	53.1	52.5	43.6	1.24	1.23	1.24	42.85	51.42	59.99	68.56	77.13	85.7
02/25	52.7	+0.2	+0.38%	52.8	52.3	43.6	1.23	1.22	1.23	42.81	51.38	59.94	68.5	77.06	85.63
02/24	52.5	-0.2	-0.38%	52.8	52.4	43.6	1.23	1.22	1.23	42.78	51.34	59.89	68.45	77	85.56
02/23	52.7	+0.4	+0.76%	53	52.5	43.6	1.24	1.23	1.23	42.75	51.29	59.84	68.39	76.94	85.49
02/11	52.3	-0.5	-0.95%	52.6	52.1	43.6	1.23	1.22	1.22	42.71	51.25	59.8	68.34	76.88	85.42
02/10	52.8	+1.6	+3.13%	53.8	52.5	43.6	1.26	1.23	1.24	42.68	51.21	59.75	68.28	76.82	85.35
02/09	51.2	+0.6	+1.19%	51.5	50.7	43.6	1.21	1.19	1.2	42.64	51.17	59.7	68.23	76.76	85.29
02/06	50.6	-0.4	-0.78%	50.9	50.3	43.6	1.19	1.18	1.19	42.61	51.13	59.65	68.17	76.7	85.22
02/05	51	-0.3	-0.58%	51.6	51	43.6	1.21	1.2	1.2	42.57	51.09	59.6	68.12	76.63	85.15
02/04	51.3	+0.3	+0.59%	51.4	50.9	43.6	1.21	1.2	1.21	42.54	51.05	59.56	68.06	76.57	85.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
02/03	51	+0.2	+0.39%	51.2	50.8	43.6	1.2	1.2	1.2	42.51	51.01	59.51	68.01	76.51	85.01
02/02	50.8	-0.6	-1.17%	51.2	50.7	43.6	1.21	1.19	1.2	42.47	50.97	59.46	67.96	76.45	84.94
01/30	51.4	-0.6	-1.15%	52	51.3	43.6	1.23	1.21	1.21	42.44	50.93	59.41	67.9	76.39	84.88
01/29	52	0	0%	52.3	51.7	43.6	1.23	1.22	1.23	42.4	50.88	59.37	67.85	76.33	84.81
01/28	52	+0.2	+0.39%	52.3	51.8	43.6	1.23	1.22	1.23	42.37	50.84	59.32	67.79	76.27	84.74
01/27	51.8	-0.4	-0.77%	52.3	51.6	43.6	1.24	1.22	1.22	42.34	50.8	59.27	67.74	76.2	84.67
01/26	52.2	+0.3	+0.58%	52.4	51.9	43.6	1.24	1.23	1.23	42.3	50.76	59.22	67.68	76.14	84.6
01/23	51.9	+0.1	+0.19%	52.2	51.8	43.6	1.24	1.23	1.23	42.27	50.72	59.17	67.63	76.08	84.53
01/22	51.8	+0.7	+1.37%	52	51.2	43.6	1.23	1.21	1.23	42.23	50.68	59.13	67.57	76.02	84.47
01/21	51.1	-0.2	-0.39%	51.2	51	43.6	1.21	1.21	1.21	42.2	50.64	59.08	67.52	75.96	84.4
01/20	51.3	-0.6	-1.16%	51.9	51.3	43.6	1.23	1.22	1.22	42.16	50.6	59.03	67.46	75.9	84.33
01/19	51.9	0	0%	52.1	51.7	43.6	1.24	1.23	1.23	42.13	50.56	58.98	67.41	75.83	84.26
01/16	51.9	+0.2	+0.39%	51.9	51.6	43.6	1.23	1.23	1.23	42.1	50.52	58.93	67.35	75.77	84.19
01/15	51.7	-0.1	-0.19%	52	51.5	43.6	1.24	1.22	1.23	42.06	50.47	58.89	67.3	75.71	84.12
01/14	51.8	-0.2	-0.38%	52.1	51.7	43.6	1.24	1.23	1.23	42.03	50.43	58.84	67.24	75.65	84.06
01/13	52	+0.2	+0.39%	52	51.4	43.6	1.24	1.22	1.24	41.99	50.39	58.79	67.19	75.59	83.99
01/12	51.8	-0.4	-0.77%	52.5	51.7	43.6	1.25	1.23	1.23	41.96	50.35	58.74	67.13	75.53	83.92
01/09	52.2	+0.1	+0.19%	52.7	50.7	43.6	1.26	1.21	1.25	41.93	50.31	58.7	67.08	75.47	83.85
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
01/08	52.1	+0.8	+1.56%	52.6	51.2	43.6	1.26	1.22	1.24	41.89	50.27	58.65	67.03	75.4	83.78
01/07	51.3	-0.2	-0.39%	51.9	51.3	43.6	1.24	1.23	1.23	41.86	50.23	58.6	66.97	75.34	83.71
01/06	51.5	+0.8	+1.58%	51.6	50.7	43.6	1.23	1.21	1.23	41.82	50.19	58.55	66.92	75.28	83.65
01/05	50.7	-0.3	-0.59%	51.1	50.6	43.6	1.22	1.21	1.21	41.79	50.15	58.5	66.86	75.22	83.58
01/02	51	0	0%	51.2	51	43.6	1.23	1.22	1.22	41.75	50.11	58.46	66.81	75.16	83.51
12/31	51	-0.2	-0.39%	51.3	51	41.72	1.23	1.22	1.22	41.72	50.06	58.41	66.75	75.1	83.44
12/30	51.2	-0.3	-0.58%	51.4	51.2	41.72	1.23	1.23	1.23	41.69	50.03	58.37	66.71	75.05	83.39
12/29	51.5	+0.1	+0.19%	51.5	51.4	41.72	1.24	1.23	1.24	41.67	50	58.33	66.67	75	83.33
12/26	51.4	-0.2	-0.39%	51.6	51.3	41.72	1.24	1.23	1.23	41.64	49.97	58.3	66.62	74.95	83.28
12/24	51.6	-0.3	-0.58%	52.1	51.5	41.72	1.25	1.24	1.24	41.61	49.94	58.26	66.58	74.9	83.23
12/23	51.9	+0.2	+0.39%	52.1	51.4	41.72	1.25	1.24	1.25	41.59	49.9	58.22	66.54	74.86	83.17
12/22	51.7	+0.3	+0.58%	51.8	51.5	41.72	1.25	1.24	1.24	41.56	49.87	58.18	66.5	74.81	83.12
12/19	51.4	+0.2	+0.39%	51.5	50.9	41.72	1.24	1.23	1.24	41.53	49.84	58.15	66.45	74.76	83.07
12/18	51.2	-0.2	-0.39%	51.3	50.9	41.72	1.24	1.23	1.23	41.51	49.81	58.11	66.41	74.71	83.01
12/17	51.4	+0.2	+0.39%	51.4	51.1	41.72	1.24	1.23	1.24	41.48	49.78	58.07	66.37	74.66	82.96
12/16	51.2	-0.2	-0.39%	51.5	51	41.72	1.24	1.23	1.24	41.45	49.74	58.04	66.33	74.62	82.91
12/15	51.4	+0.1	+0.19%	51.7	51.1	41.72	1.25	1.23	1.24	41.43	49.71	58	66.28	74.57	82.85
12/12	51.3	+0.9	+1.79%	51.5	50.5	41.72	1.24	1.22	1.24	41.4	49.68	57.96	66.24	74.52	82.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
12/11	50.4	-0.3	-0.59%	50.8	50.4	41.72	1.23	1.22	1.22	41.37	49.65	57.92	66.2	74.47	82.75
12/10	50.7	+0.1	+0.2%	50.8	50.3	41.72	1.23	1.22	1.23	41.35	49.62	57.89	66.16	74.43	82.69
12/09	50.6	+0.6	+1.2%	50.8	50.2	41.72	1.23	1.21	1.22	41.32	49.58	57.85	66.11	74.38	82.64
12/08	50	-0.1	-0.2%	50.3	49.95	41.72	1.22	1.21	1.21	41.29	49.55	57.81	66.07	74.33	82.59
12/05	50.1	+0.1	+0.2%	50.1	49.9	41.72	1.21	1.21	1.21	41.27	49.52	57.77	66.03	74.28	82.54
12/04	50	+0.1	+0.2%	50.1	49.9	41.72	1.21	1.21	1.21	41.24	49.49	57.74	65.99	74.23	82.48
12/03	49.9	+0.05	+0.1%	49.95	49.75	41.72	1.21	1.21	1.21	41.21	49.46	57.7	65.94	74.19	82.43
12/02	49.85	-0.1	-0.2%	49.95	49.8	41.72	1.21	1.21	1.21	41.19	49.43	57.66	65.9	74.14	82.38
12/01	49.95	+0.05	+0.1%	50.2	49.7	41.72	1.22	1.21	1.21	41.16	49.39	57.63	65.86	74.09	82.32
11/28	49.9	-0.05	-0.1%	50	49.7	41.72	1.22	1.21	1.21	41.13	49.36	57.59	65.82	74.04	82.27
11/27	49.95	+0.25	+0.5%	49.95	49.6	41.72	1.22	1.21	1.22	41.11	49.33	57.55	65.77	73.99	82.22
11/26	49.7	+0.45	+0.91%	49.7	49.4	41.72	1.21	1.2	1.21	41.08	49.3	57.51	65.73	73.95	82.16
11/25	49.25	+0.25	+0.51%	49.25	48.9	41.72	1.2	1.19	1.2	41.05	49.27	57.48	65.69	73.9	82.11
11/24	49	+0.25	+0.51%	49.3	48.5	41.72	1.2	1.18	1.19	41.03	49.23	57.44	65.64	73.85	82.06
11/21	48.75	-0.45	-0.91%	49.15	48.5	41.72	1.2	1.18	1.19	41	49.2	57.4	65.6	73.8	82
11/20	49.2	+0.4	+0.82%	49.3	48.85	41.72	1.2	1.19	1.2	40.97	49.17	57.36	65.56	73.75	81.95
11/19	48.8	+0.05	+0.1%	48.95	48.7	41.72	1.2	1.19	1.19	40.95	49.14	57.33	65.52	73.71	81.9
11/18	48.75	-0.8	-1.61%	49.4	48.7	41.72	1.21	1.19	1.19	40.92	49.11	57.29	65.47	73.66	81.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.51)	最低 PBR (1.18)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/17	49.55	-0.45	-0.9%	50	49.55	41.72	1.22	1.21	1.21	40.89	49.07	57.25	65.43	73.61	81.79
11/14	50	0	0%	50.2	49.7	41.72	1.23	1.22	1.22	40.87	49.04	57.22	65.39	73.56	81.74
11/13	50	-0.2	-0.4%	50.4	50	41.72	1.23	1.22	1.22	40.84	49.01	57.18	65.35	73.52	81.68
11/12	50.2	+0.1	+0.2%	50.3	49.95	41.72	1.23	1.22	1.23	40.82	48.98	57.14	65.3	73.47	81.63
11/11	50.1	+0.1	+0.2%	50.3	49.9	41.72	1.23	1.22	1.23	40.79	48.95	57.1	65.26	73.42	81.58
11/10	50	+0.3	+0.6%	50.4	49.9	41.72	1.24	1.22	1.23	40.76	48.91	57.07	65.22	73.37	81.52

6024 群益期 / 本淨比河流圖(日)

6024 群益期

新聞及公告

6024 群益期 本淨比河流圖

6024 群益期 本淨比河流圖(日線圖)

6024 群益期本淨比河流圖

6024 群益期本淨比河流圖(日線圖)