≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / 本淨比河流圖(日)

6023 元大期

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.180-0.9-1.12%6.13%77.279.975
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1438,854萬1,0871.05張/筆77.441.39.10.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6795,464萬6251.09張/筆80.52-1 (-1.23%)

連續漲跌: 連5跌  ( -3.4元 / -4.12%)

財報評分: 最新55分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 元大期貨公告2026年10月份營運概況 (公告訊息 11/06 13:56)

• 元大期貨公告2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/05 14:00)

• 元大期貨公告2026年9月份營運概況 (公告訊息 10/08 13:50)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

6023 元大期 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0679.1-0.9-1.12%79.97560.981.311.231.3
60.98
73.18
85.37
97.57
109.8
122
11/0580-1-1.23%81.579.760.981.341.311.31
60.98
73.18
85.37
97.57
109.8
122
11/0481-0.4-0.49%81.879.860.981.341.311.33
60.98
73.18
85.37
97.57
109.8
122
11/0381.4-0.5-0.61%81.980.760.981.341.321.33
60.98
73.18
85.37
97.57
109.8
122
11/0281.9-0.6-0.73%82.381.260.981.351.331.34
60.98
73.18
85.37
97.57
109.8
122
10/3082.500%82.581.560.981.351.341.35
60.98
73.18
85.37
97.57
109.8
122
10/2982.500%82.682.260.981.351.351.35
60.98
73.18
85.37
97.57
109.8
122
10/2882.500%82.882.160.981.361.351.35
60.98
73.18
85.37
97.57
109.8
122
10/2782.5+0.4+0.49%82.68260.981.351.341.35
60.98
73.18
85.37
97.57
109.8
122
10/2282.1-0.4-0.48%82.882.160.981.361.351.35
60.98
73.18
85.37
97.57
109.8
122
10/2182.5+0.4+0.49%82.78260.981.361.341.35
60.98
73.18
85.37
97.57
109.8
122
10/2082.1-0.5-0.61%82.481.660.981.351.341.35
60.98
73.18
85.37
97.57
109.8
122
10/1982.6-1.4-1.67%83.482.160.981.371.351.35
60.98
73.18
85.37
97.57
109.8
122
10/1684+1.3+1.57%84.382.760.981.381.361.38
60.98
73.18
85.37
97.57
109.8
122
10/1582.7-0.6-0.72%83.582.760.981.371.361.36
60.98
73.18
85.37
97.57
109.8
122
10/1483.3-0.2-0.24%8483.360.981.381.371.37
60.98
73.18
85.37
97.57
109.8
122
10/1383.5-0.7-0.83%83.98360.981.381.361.37
60.98
73.18
85.37
97.57
109.8
122
10/1284.2+0.1+0.12%84.483.960.981.381.381.38
60.98
73.18
85.37
97.57
109.8
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0884.1-0.4-0.47%84.684.160.981.391.381.38
60.98
73.18
85.37
97.57
109.8
122
10/0784.500%84.98460.981.391.381.39
60.98
73.18
85.37
97.57
109.8
122
10/0684.5+0.2+0.24%84.984.360.981.391.381.39
60.98
73.18
85.37
97.57
109.8
122
10/0584.3-0.4-0.47%84.783.760.981.391.371.38
60.98
73.18
85.37
97.57
109.8
122
10/0284.7-0.1-0.12%8584.160.981.391.381.39
60.98
73.18
85.37
97.57
109.8
122
10/0184.8-0.2-0.24%85.583.860.981.41.371.39
60.98
73.18
85.37
97.57
109.8
122
09/3085-1-1.16%86.78560.981.421.391.39
60.98
73.18
85.37
97.57
109.8
122
09/2986-0.4-0.46%87.485.860.981.431.411.41
61
73.2
85.4
97.61
109.8
122
09/2486.4-1.2-1.37%87.98660.981.441.411.42
61.03
73.23
85.44
97.64
109.8
122.1
09/2387.6-0.3-0.34%88.187.460.981.441.431.43
61.05
73.26
85.47
97.68
109.9
122.1
09/2287.900%88.587.560.981.451.431.44
61.07
73.29
85.5
97.72
109.9
122.1
09/2187.9+0.4+0.46%88.486.760.981.451.421.44
61.1
73.32
85.53
97.75
110
122.2
09/1887.5-0.5-0.57%88.286.560.981.441.421.43
61.12
73.34
85.57
97.79
110
122.2
09/1788+3+3.53%88.785.760.981.451.41.44
61.14
73.37
85.6
97.83
110.1
122.3
09/1685+0.6+0.71%8584.360.981.391.381.39
61.17
73.4
85.63
97.86
110.1
122.3
09/1584.4-0.8-0.94%84.984.360.981.391.381.38
61.19
73.43
85.66
97.9
110.1
122.4
09/1485.2+0.3+0.35%85.284.260.981.391.381.39
61.21
73.45
85.7
97.94
110.2
122.4
09/1184.9+0.5+0.59%84.983.860.981.391.371.39
61.23
73.48
85.73
97.98
110.2
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1084.4-1.1-1.29%87.284.460.981.421.381.38
61.26
73.51
85.76
98.01
110.3
122.5
09/0985.5+2.6+3.14%85.582.860.981.41.351.4
61.28
73.54
85.79
98.05
110.3
122.6
09/0882.900%83.282.660.981.361.351.35
61.3
73.57
85.83
98.09
110.3
122.6
09/0782.9-3.5-4.05%83.982.960.981.371.351.35
61.33
73.59
85.86
98.12
110.4
122.7
09/0486.4+0.3+0.35%8786.460.981.421.411.41
61.35
73.62
85.89
98.16
110.4
122.7
09/0386.1-0.3-0.35%86.985.960.981.421.41.4
61.37
73.65
85.92
98.2
110.5
122.7
09/0286.4+0.8+0.93%86.48560.981.411.381.41
61.4
73.68
85.96
98.24
110.5
122.8
09/0185.6-1.5-1.72%86.685.360.981.411.391.39
61.42
73.7
85.99
98.27
110.6
122.8
08/3187.1+5.1+6.22%87.18260.981.421.331.42
61.44
73.73
86.02
98.31
110.6
122.9
08/2882-0.5-0.61%82.68260.981.341.331.33
61.47
73.76
86.05
98.35
110.6
122.9
08/2782.5-0.5-0.6%83.582.360.981.361.341.34
61.49
73.79
86.09
98.38
110.7
123
08/2683+1+1.22%83.382.360.981.351.341.35
61.51
73.82
86.12
98.42
110.7
123
08/2582-0.6-0.73%82.281.760.981.341.331.33
61.54
73.84
86.15
98.46
110.8
123.1
08/2482.6-0.2-0.24%83.482.160.981.351.331.34
61.56
73.87
86.18
98.49
110.8
123.1
08/2182.8+0.3+0.36%83.381.260.981.351.321.34
61.58
73.9
86.22
98.53
110.8
123.2
08/2082.5-1-1.2%83.882.360.981.361.341.34
61.61
73.93
86.25
98.57
110.9
123.2
08/1983.5-0.2-0.24%84.183.360.981.361.351.35
61.63
73.95
86.28
98.61
110.9
123.3
08/1883.7+0.3+0.36%83.88360.981.361.351.36
61.65
73.98
86.31
98.64
111
123.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1783.4-1.2-1.42%84.583.160.981.371.351.35
61.68
74.01
86.35
98.68
111
123.4
08/1484.6-0.6-0.7%85.184.360.981.381.371.37
61.7
74.04
86.38
98.72
111.1
123.4
08/1385.2-0.6-0.7%85.685.160.981.391.381.38
61.72
74.07
86.41
98.75
111.1
123.4
08/1285.8-1.2-1.38%86.785.660.981.41.391.39
61.74
74.09
86.44
98.79
111.1
123.5
08/1187+0.6+0.69%87.386.360.981.411.41.41
61.77
74.12
86.48
98.83
111.2
123.5
08/1086.4-0.3-0.35%87.18660.981.411.391.4
61.79
74.15
86.51
98.87
111.2
123.6
08/0786.7-0.3-0.34%8786.260.981.411.391.4
61.81
74.18
86.54
98.9
111.3
123.6
08/0687-0.7-0.8%87.686.460.981.421.41.41
61.84
74.2
86.57
98.94
111.3
123.7
08/0587.7+2.1+2.45%87.985.760.981.421.391.42
61.86
74.23
86.6
98.98
111.3
123.7
08/0485.6+0.9+1.06%85.684.560.981.381.371.38
61.88
74.26
86.64
99.01
111.4
123.8
08/0384.7-2.9-3.31%87.684.460.981.421.361.37
61.91
74.29
86.67
99.05
111.4
123.8
07/3187.6+1.6+1.86%87.986.560.981.421.41.41
61.93
74.32
86.7
99.09
111.5
123.9
07/3086-0.4-0.46%86.685.360.981.41.381.39
61.95
74.34
86.73
99.13
111.5
123.9
07/2986.400%8885.660.981.421.381.39
61.98
74.37
86.77
99.16
111.6
124
07/2886.4-0.6-0.69%87.786.260.981.411.391.39
62
74.4
86.8
99.2
111.6
124
07/2787-0.1-0.11%87.386.460.981.411.391.4
62.02
74.43
86.83
99.24
111.6
124
07/2487.1-0.3-0.34%87.485.960.981.411.381.4
62.05
74.46
86.86
99.27
111.7
124.1
07/2387.4-0.4-0.46%88.38760.981.421.41.41
62.07
74.48
86.9
99.31
111.7
124.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2287.8+1+1.15%888660.981.421.391.41
62.09
74.51
86.93
99.35
111.8
124.2
07/2186.8+1.3+1.52%88.484.660.981.421.361.4
62.12
74.54
86.96
99.38
111.8
124.2
07/2085.5-2.3-2.62%87.88460.981.411.351.38
62.14
74.57
86.99
99.42
111.8
124.3
07/1787.8-0.9-1.01%8986.960.981.431.41.41
62.16
74.59
87.03
99.46
111.9
124.3
07/1610600%107.5104.560.981.731.681.7
62.19
74.62
87.06
99.5
111.9
124.4
07/15106+2.5+2.42%10710360.981.721.661.7
62.21
74.65
87.09
99.53
112
124.4
07/14103.5-1.5-1.43%105102.560.981.691.651.66
62.23
74.68
87.12
99.57
112
124.5
07/13105-3-2.78%107.510460.981.731.671.69
62.25
74.71
87.16
99.61
112.1
124.5
07/09108+1.5+1.41%109105.560.981.751.691.73
62.28
74.73
87.19
99.64
112.1
124.6
07/08106.5+3.5+3.4%106.5101.560.981.711.631.71
62.3
74.76
87.22
99.68
112.1
124.6
07/07103-0.5-0.48%103.5102.560.981.661.641.65
62.32
74.79
87.25
99.72
112.2
124.6
07/06103.5+2+1.97%103.5101.560.981.661.631.66
62.35
74.82
87.29
99.76
112.2
124.7
07/03101.5+0.5+0.5%101.5100.560.981.631.611.63
62.37
74.84
87.32
99.79
112.3
124.7
07/02101+0.5+0.5%101.599.860.981.631.61.62
62.39
74.87
87.35
99.83
112.3
124.8
07/01100.5+1.1+1.11%101.598.860.981.631.581.61
62.42
74.9
87.38
99.87
112.4
124.8
06/3099.4-0.5-0.5%10099.262.441.61.591.59
62.44
74.93
87.42
99.9
112.4
124.9
06/2999.9+0.4+0.4%10099.662.441.61.591.6
62.45
74.94
87.43
99.93
112.4
124.9
06/2699.5-0.3-0.3%99.79962.441.61.581.59
62.47
74.96
87.45
99.95
112.4
124.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2599.8+0.1+0.1%100.599.762.441.611.61.6
62.48
74.98
87.47
99.97
112.5
125
06/2499.7-0.3-0.3%1019962.441.621.581.6
62.49
74.99
87.49
99.99
112.5
125
06/2310000%100.599.362.441.611.591.6
62.51
75.01
87.51
100
112.5
125
06/2210000%100.598.762.441.611.581.6
62.52
75.02
87.53
100
112.5
125
06/18100-0.5-0.5%100.599.762.441.611.591.6
62.53
75.04
87.55
100.1
112.6
125.1
06/17100.5+1+1.01%100.59962.441.611.581.61
62.55
75.06
87.56
100.1
112.6
125.1
06/1699.5-0.1-0.1%99.898.962.441.61.581.59
62.56
75.07
87.58
100.1
112.6
125.1
06/1599.6+0.2+0.2%10099.262.441.61.591.59
62.57
75.09
87.6
100.1
112.6
125.1
06/1299.4+0.4+0.4%10099.162.441.61.581.59
62.59
75.1
87.62
100.1
112.7
125.2
06/1199-0.2-0.2%99.49862.441.591.571.58
62.6
75.12
87.64
100.2
112.7
125.2
06/1099.2-0.8-0.8%1009962.441.61.581.58
62.61
75.14
87.66
100.2
112.7
125.2
06/09100+1.7+1.73%100.598.562.441.61.571.6
62.63
75.15
87.68
100.2
112.7
125.3
06/0898.3-1.4-1.4%98.395.662.441.571.531.57
62.64
75.17
87.69
100.2
112.8
125.3
06/0599.7-1.8-1.77%101.599.462.441.621.591.59
62.65
75.18
87.71
100.2
112.8
125.3
06/04101.5-0.5-0.49%102.5100.562.441.641.61.62
62.67
75.2
87.73
100.3
112.8
125.3
06/03102+2+2%10210062.441.631.61.63
62.68
75.21
87.75
100.3
112.8
125.4
06/0210000%10099.462.441.61.591.6
62.69
75.23
87.77
100.3
112.8
125.4
06/01100+1.1+1.11%10199.362.441.611.581.59
62.71
75.25
87.79
100.3
112.9
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2998.9-0.2-0.2%10098.862.441.591.581.58
62.72
75.26
87.81
100.4
112.9
125.4
05/2899.1+0.3+0.3%99.898.662.441.591.571.58
62.73
75.28
87.82
100.4
112.9
125.5
05/2798.8+0.6+0.61%99.79862.441.591.561.57
62.75
75.29
87.84
100.4
112.9
125.5
05/2698.2+0.3+0.31%98.797.762.441.571.561.56
62.76
75.31
87.86
100.4
113
125.5
05/2597.9-0.6-0.61%98.997.462.441.581.551.56
62.77
75.33
87.88
100.4
113
125.5
05/2298.5+0.4+0.41%98.597.762.441.571.561.57
62.79
75.34
87.9
100.5
113
125.6
05/2198.1+0.6+0.62%98.597.562.441.571.551.56
62.8
75.36
87.92
100.5
113
125.6
05/2097.500%9896.862.441.561.541.55
62.81
75.37
87.94
100.5
113.1
125.6
05/1997.5-0.4-0.41%98.29762.441.561.541.55
62.83
75.39
87.96
100.5
113.1
125.7
05/1897.9-0.8-0.81%98.797.562.441.571.551.56
62.84
75.41
87.97
100.5
113.1
125.7
05/1598.7-0.3-0.3%99.398.362.441.581.561.57
62.85
75.42
87.99
100.6
113.1
125.7
05/1499-0.2-0.2%99.798.962.441.591.571.57
62.86
75.44
88.01
100.6
113.2
125.7
05/1399.2-0.6-0.6%99.898.862.441.591.571.58
62.88
75.45
88.03
100.6
113.2
125.8
05/1299.8+0.3+0.3%10098.262.441.591.561.59
62.89
75.47
88.05
100.6
113.2
125.8
05/1199.5-0.5-0.5%10098.562.441.591.571.58
62.9
75.49
88.07
100.6
113.2
125.8
05/08100-2-1.96%10299.462.441.621.581.59
62.92
75.5
88.09
100.7
113.3
125.8
05/07102+1.5+1.49%102.510062.441.631.591.62
62.93
75.52
88.1
100.7
113.3
125.9
05/06100.5+0.5+0.5%10110062.441.61.591.6
62.94
75.53
88.12
100.7
113.3
125.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0510000%10199.562.441.61.581.59
62.96
75.55
88.14
100.7
113.3
125.9
05/04100+0.5+0.5%102.599.762.441.631.581.59
62.97
75.57
88.16
100.8
113.3
125.9
04/3099.5+0.4+0.4%99.998.962.441.591.571.58
62.98
75.58
88.18
100.8
113.4
126
04/2999.1+0.6+0.61%99.298.562.441.571.561.57
63
75.6
88.2
100.8
113.4
126
04/2898.500%99.19862.441.571.561.56
63.01
75.61
88.22
100.8
113.4
126
04/2798.5-0.4-0.4%99.498.562.441.581.561.56
63.02
75.63
88.23
100.8
113.4
126
04/2498.900%99.19862.441.571.551.57
63.04
75.65
88.25
100.9
113.5
126.1
04/2398.9+0.4+0.41%98.997.662.441.571.551.57
63.05
75.66
88.27
100.9
113.5
126.1
04/2298.5-1.2-1.2%99.998.562.441.581.561.56
63.06
75.68
88.29
100.9
113.5
126.1
04/2199.7+0.4+0.4%99.89962.441.581.571.58
63.08
75.69
88.31
100.9
113.5
126.2
04/2099.3-0.2-0.2%99.59962.441.581.571.57
63.09
75.71
88.33
100.9
113.6
126.2
04/1799.5-0.5-0.5%10098.962.441.581.571.58
63.1
75.72
88.35
101
113.6
126.2
04/16100+0.7+0.7%10099.362.441.581.571.58
63.12
75.74
88.36
101
113.6
126.2
04/1599.3+0.5+0.51%99.598.462.441.581.561.57
63.13
75.76
88.38
101
113.6
126.3
04/1498.8-0.2-0.2%99.49862.441.571.551.56
63.14
75.77
88.4
101
113.7
126.3
04/1399+0.8+0.81%99.898.262.441.581.551.57
63.16
75.79
88.42
101.1
113.7
126.3
04/1098.200%98.497.762.441.561.551.55
63.17
75.8
88.44
101.1
113.7
126.3
04/0998.2-1.4-1.41%99.79862.441.581.551.55
63.18
75.82
88.46
101.1
113.7
126.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0899.6-0.2-0.2%10198.362.441.61.561.58
63.2
75.84
88.48
101.1
113.8
126.4
04/0799.8+2.2+2.25%99.897.562.441.581.541.58
63.21
75.85
88.49
101.1
113.8
126.4
04/0297.6-0.3-0.31%98.897.162.441.561.541.54
63.22
75.87
88.51
101.2
113.8
126.4
04/0197.9+0.9+0.93%989762.441.551.531.55
63.24
75.88
88.53
101.2
113.8
126.5
03/3197+0.2+0.21%97.596.163.251.541.521.53
63.25
75.9
88.55
101.2
113.8
126.5
03/3096.8+0.7+0.73%9795.963.251.531.521.53
63.2
75.85
88.49
101.1
113.8
126.4
03/2796.1+2.1+2.23%96.994.263.251.531.491.52
63.16
75.79
88.42
101.1
113.7
126.3
03/2694-0.3-0.32%95.893.263.251.521.481.49
63.11
75.74
88.36
101
113.6
126.2
03/2594.3+0.1+0.11%95.39463.251.511.491.5
63.07
75.68
88.3
100.9
113.5
126.1
03/2494.2-1.1-1.15%95.993.963.251.521.491.49
63.02
75.63
88.23
100.8
113.4
126
03/2395.3+1.2+1.28%95.39463.251.511.491.51
62.98
75.57
88.17
100.8
113.4
126
03/2094.100%94.993.863.251.511.491.5
62.93
75.52
88.1
100.7
113.3
125.9
03/1994.1-0.9-0.95%94.893.763.251.511.491.5
62.89
75.46
88.04
100.6
113.2
125.8
03/1895-0.3-0.31%95.793.863.251.521.491.51
62.84
75.41
87.98
100.5
113.1
125.7
03/1795.3-0.6-0.63%979563.251.541.511.52
62.8
75.35
87.91
100.5
113
125.6
03/1695.9+1.6+1.7%95.993.763.251.531.491.53
62.75
75.3
87.85
100.4
113
125.5
03/1394.3-1.6-1.67%96.294.263.251.531.51.5
62.7
75.25
87.79
100.3
112.9
125.4
03/1295.9+2.3+2.46%9895.563.251.561.521.53
62.66
75.19
87.72
100.3
112.8
125.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1193.6+0.1+0.11%93.993.463.251.51.491.49
62.61
75.14
87.66
100.2
112.7
125.2
03/1093.5+0.5+0.54%9492.963.251.51.481.49
62.57
75.08
87.6
100.1
112.6
125.1
03/0993-1.3-1.38%93.392.763.251.491.481.49
62.52
75.03
87.53
100
112.5
125
03/0694.3-0.2-0.21%94.59463.251.511.51.51
62.48
74.97
87.47
99.96
112.5
125
03/0594.5+0.8+0.85%95.194.263.251.521.511.51
62.43
74.92
87.4
99.89
112.4
124.9
03/0493.7-1-1.06%94.29363.251.511.491.5
62.39
74.86
87.34
99.82
112.3
124.8
03/0394.7+0.3+0.32%95.694.163.251.531.511.52
62.34
74.81
87.28
99.75
112.2
124.7
03/0294.4-0.4-0.42%95.693.863.251.531.511.52
62.3
74.75
87.21
99.67
112.1
124.6
02/2694.8-0.1-0.11%9694.663.251.541.521.52
62.25
74.7
87.15
99.6
112
124.5
02/2594.9-0.1-0.11%95.194.563.251.531.521.53
62.2
74.65
87.09
99.53
112
124.4
02/249500%95.194.463.251.531.521.53
62.16
74.59
87.02
99.45
111.9
124.3
02/2395-0.1-0.11%95.194.163.251.531.511.53
62.11
74.54
86.96
99.38
111.8
124.2
02/1195.1+0.1+0.11%95.194.263.251.531.521.53
62.07
74.48
86.9
99.31
111.7
124.1
02/1095-0.4-0.42%95.594.663.251.541.531.53
62.02
74.43
86.83
99.24
111.6
124
02/0995.4+0.4+0.42%95.894.763.251.551.531.54
61.98
74.37
86.77
99.16
111.6
124
02/069500%959463.251.531.521.53
61.93
74.32
86.7
99.09
111.5
123.9
02/0595-0.2-0.21%95.594.863.251.541.531.54
61.89
74.26
86.64
99.02
111.4
123.8
02/0495.200%95.695.163.251.551.541.54
61.84
74.21
86.58
98.95
111.3
123.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0395.2+0.8+0.85%95.394.563.251.541.531.54
61.8
74.15
86.51
98.87
111.2
123.6
02/0294.4+0.5+0.53%94.69463.251.531.521.53
61.75
74.1
86.45
98.8
111.2
123.5
01/3093.9-0.6-0.63%94.59363.251.531.511.52
61.7
74.05
86.39
98.73
111.1
123.4
01/2994.5-0.5-0.53%959463.251.541.521.53
61.66
73.99
86.32
98.65
111
123.3
01/289500%95.194.663.251.541.541.54
61.61
73.94
86.26
98.58
110.9
123.2
01/279500%95.69563.251.551.541.54
61.57
73.88
86.2
98.51
110.8
123.1
01/2695+0.4+0.42%95.494.563.251.551.541.54
61.52
73.83
86.13
98.44
110.7
123
01/2394.6+0.1+0.11%95.194.163.251.551.531.54
61.48
73.77
86.07
98.36
110.7
123
01/2294.500%94.89463.251.541.531.54
61.43
73.72
86
98.29
110.6
122.9
01/2194.5-0.3-0.32%94.593.963.251.541.531.54
61.39
73.66
85.94
98.22
110.5
122.8
01/2094.800%95.594.263.251.561.541.55
61.34
73.61
85.88
98.15
110.4
122.7
01/1994.8-0.9-0.94%95.894.863.251.561.551.55
61.3
73.55
85.81
98.07
110.3
122.6
01/1695.700%95.89563.251.561.551.56
61.25
73.5
85.75
98
110.2
122.5
01/1595.7+0.2+0.21%95.794.563.251.561.541.56
61.2
73.45
85.69
97.93
110.2
122.4
01/1495.5-1.2-1.24%96.795.363.251.581.561.56
61.16
73.39
85.62
97.85
110.1
122.3
01/1396.7+0.3+0.31%96.895.863.251.581.571.58
61.11
73.34
85.56
97.78
110
122.2
01/1296.4+0.1+0.1%96.796.163.251.581.571.58
61.07
73.28
85.5
97.71
109.9
122.1
01/0996.3-0.2-0.21%9795.863.251.591.571.58
61.02
73.23
85.43
97.64
109.8
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0896.5+0.7+0.73%96.595.763.251.581.571.58
60.98
73.17
85.37
97.56
109.8
122
01/0795.8-0.1-0.1%96.29563.251.581.561.57
60.93
73.12
85.3
97.49
109.7
121.9
01/0695.9-0.1-0.1%9695.463.251.581.571.58
60.89
73.06
85.24
97.42
109.6
121.8
01/0596-0.4-0.41%96.495.563.251.581.571.58
60.84
73.01
85.18
97.35
109.5
121.7
01/0296.4-1.1-1.13%97.495.563.251.61.571.59
60.8
72.95
85.11
97.27
109.4
121.6
12/3197.5+2+2.09%97.595.660.751.61.571.6
60.75
72.9
85.05
97.2
109.4
121.5
12/3095.5+0.5+0.53%95.594.860.751.571.561.57
60.72
72.86
85.01
97.15
109.3
121.4
12/2995+0.9+0.96%95.994.160.751.581.551.57
60.69
72.82
84.96
97.1
109.2
121.4
12/2694.1-0.4-0.42%94.69460.751.561.551.55
60.66
72.79
84.92
97.05
109.2
121.3
12/2494.5-0.9-0.94%95.294.460.751.571.561.56
60.62
72.75
84.87
97
109.1
121.2
12/2395.4-0.3-0.31%96.395.460.751.591.571.57
60.59
72.71
84.83
96.95
109.1
121.2
12/2295.7-0.2-0.21%9695.560.751.591.581.58
60.56
72.67
84.79
96.9
109
121.1
12/1995.9+0.2+0.21%95.995.260.751.581.571.58
60.53
72.64
84.74
96.85
109
121.1
12/1895.7+0.2+0.21%95.894.960.751.581.571.58
60.5
72.6
84.7
96.8
108.9
121
12/1795.5-0.1-0.1%96.19260.751.591.521.58
60.47
72.56
84.65
96.75
108.8
120.9
12/1695.600%96.695.160.751.61.571.58
60.44
72.52
84.61
96.7
108.8
120.9
12/1595.600%95.795.160.751.581.571.58
60.4
72.48
84.57
96.65
108.7
120.8
12/1295.6+0.4+0.42%95.995.260.751.591.581.58
60.37
72.45
84.52
96.6
108.7
120.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1195.2+1+1.06%95.29460.751.581.561.58
60.34
72.41
84.48
96.55
108.6
120.7
12/1094.2-0.6-0.63%94.49460.751.571.561.56
60.31
72.37
84.43
96.5
108.6
120.6
12/0994.8+1+1.07%94.893.560.751.571.551.57
60.28
72.33
84.39
96.45
108.5
120.6
12/0893.8-0.5-0.53%94.493.660.751.571.551.56
60.25
72.3
84.35
96.39
108.4
120.5
12/0594.3-0.1-0.11%94.593.760.751.571.561.57
60.22
72.26
84.3
96.34
108.4
120.4
12/0494.4+1+1.07%94.493.460.751.571.551.57
60.18
72.22
84.26
96.29
108.3
120.4
12/0393.4-0.6-0.64%94.393.160.751.571.551.55
60.15
72.18
84.21
96.24
108.3
120.3
12/0294-0.7-0.74%9593.660.751.581.561.56
60.12
72.15
84.17
96.19
108.2
120.2
12/0194.7-0.6-0.63%95.493.860.751.591.561.58
60.09
72.11
84.13
96.14
108.2
120.2
11/2895.3-0.2-0.21%95.89560.751.61.581.59
60.06
72.07
84.08
96.09
108.1
120.1
11/2795.5-0.1-0.1%95.89560.751.61.581.59
60.03
72.03
84.04
96.04
108
120.1
11/2695.6+0.7+0.74%96.395.160.751.611.591.59
60
71.99
83.99
95.99
108
120
11/2594.9+0.5+0.53%94.993.660.751.581.561.58
59.96
71.96
83.95
95.94
107.9
119.9
11/2494.4+0.5+0.53%95.593.760.751.591.561.58
59.93
71.92
83.91
95.89
107.9
119.9
11/2193.9-0.5-0.53%94.292.560.751.571.541.57
59.9
71.88
83.86
95.84
107.8
119.8
11/2094.4+0.2+0.21%95.694.460.751.61.581.58
59.87
71.84
83.82
95.79
107.8
119.7
11/1994.2+0.4+0.43%94.793.360.751.581.561.57
59.84
71.81
83.77
95.74
107.7
119.7
11/1893.8-0.7-0.74%94.79360.751.581.561.57
59.81
71.77
83.73
95.69
107.7
119.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.75)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1794.5+0.5+0.53%94.893.660.751.591.571.58
59.78
71.73
83.68
95.64
107.6
119.6
11/1494+0.5+0.53%94.492.760.751.581.551.57
59.74
71.69
83.64
95.59
107.5
119.5
11/1393.5+0.2+0.21%93.692.460.751.571.551.57
59.71
71.65
83.6
95.54
107.5
119.4
11/1293.3+1.2+1.3%93.592.160.751.571.541.56
59.68
71.62
83.55
95.49
107.4
119.4
11/1192.1+0.9+0.99%92.691.260.751.551.531.54
59.65
71.58
83.51
95.44
107.4
119.3
11/1091.2+0.5+0.55%91.790.460.751.541.521.53
59.62
71.54
83.46
95.39
107.3
119.2