5706 鳳凰 / 本淨比河流圖(日)

5706 鳳凰

日期: 11/06

5706 鳳凰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.9	40.9	-1	-2.44%	5.01%	40	40.85	38.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
380	1,518萬	354	1.07張/筆	39.97	1.95	10.28	0.57
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
165	678.6萬	226	730張/筆	41.14	-0.35 (-0.85%)

連續漲跌: 連2跌 ( -1.35元 / -3.27%)

財報評分: 最新48分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鳳凰董事會通過2026年度第三季合併財報 (公告訊息 11/05 16:26)

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 10/08 14:33)

• 鳳凰取得私募有價證券 (公告訊息 10/08 14:24)

• 玩歐洲新趨勢鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震華航、星宇今日開加班機改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5706 鳳凰本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11/06	39.9	-1	-2.44%	40.85	38.8	21.71	1.88	1.79	1.84	43.42	52.1	60.79	69.47	78.16	86.84
11/05	40.9	-0.35	-0.85%	41.65	40.9	21.71	1.92	1.88	1.88	43.42	52.1	60.79	69.47	78.16	86.84
11/04	41.25	+0.05	+0.12%	41.55	40.55	21.71	1.91	1.87	1.9	43.42	52.1	60.79	69.47	78.16	86.84
11/03	41.2	-0.9	-2.14%	42.6	41.2	21.71	1.96	1.9	1.9	43.42	52.1	60.79	69.47	78.16	86.84
11/02	42.1	+0.05	+0.12%	42.1	41.85	21.71	1.94	1.93	1.94	43.42	52.1	60.79	69.47	78.16	86.84
10/30	42.05	-0.7	-1.64%	42.8	41.95	21.71	1.97	1.93	1.94	43.42	52.1	60.79	69.47	78.16	86.84
10/29	42.75	-0.2	-0.47%	43.05	42.6	21.71	1.98	1.96	1.97	43.42	52.1	60.79	69.47	78.16	86.84
10/28	42.95	-0.15	-0.35%	43.5	42.9	21.71	2	1.98	1.98	43.42	52.1	60.79	69.47	78.16	86.84
10/27	43.1	0	0%	43.3	42.9	21.71	1.99	1.98	1.99	43.42	52.1	60.79	69.47	78.16	86.84
10/22	43.1	0	0%	43.45	42.9	21.71	2	1.98	1.99	43.42	52.1	60.79	69.47	78.16	86.84
10/21	43.1	-0.15	-0.35%	43.45	43	21.71	2	1.98	1.99	43.42	52.1	60.79	69.47	78.16	86.84
10/20	43.25	-0.35	-0.8%	43.65	43.25	21.71	2.01	1.99	1.99	43.42	52.1	60.79	69.47	78.16	86.84
10/19	43.6	-0.25	-0.57%	43.8	43.45	21.71	2.02	2	2.01	43.42	52.1	60.79	69.47	78.16	86.84
10/16	43.85	+0.05	+0.11%	44.2	43.7	21.71	2.04	2.01	2.02	43.42	52.1	60.79	69.47	78.16	86.84
10/15	43.8	-0.45	-1.02%	44.3	43.7	21.71	2.04	2.01	2.02	43.42	52.1	60.79	69.47	78.16	86.84
10/14	44.25	+0.05	+0.11%	44.25	44.05	21.71	2.04	2.03	2.04	43.42	52.1	60.79	69.47	78.16	86.84
10/13	44.2	-0.15	-0.34%	44.4	44.1	21.71	2.05	2.03	2.04	43.42	52.1	60.79	69.47	78.16	86.84
10/12	44.35	+0.15	+0.34%	44.45	44.1	21.71	2.05	2.03	2.04	43.42	52.1	60.79	69.47	78.16	86.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10/08	44.2	-0.3	-0.67%	44.7	44.2	21.71	2.06	2.04	2.04	43.42	52.1	60.79	69.47	78.16	86.84
10/07	44.5	+0.25	+0.56%	44.8	44	21.71	2.06	2.03	2.05	43.42	52.1	60.79	69.47	78.16	86.84
10/06	44.25	+0.25	+0.57%	44.7	44.1	21.71	2.06	2.03	2.04	43.42	52.1	60.79	69.47	78.16	86.84
10/05	44	-0.15	-0.34%	44.3	43.95	21.71	2.04	2.02	2.03	43.42	52.1	60.79	69.47	78.16	86.84
10/02	44.15	-0.05	-0.11%	44.45	43.8	21.71	2.05	2.02	2.03	43.42	52.1	60.79	69.47	78.16	86.84
10/01	44.2	+0.05	+0.11%	44.3	44	21.71	2.04	2.03	2.04	43.42	52.1	60.79	69.47	78.16	86.84
09/30	44.15	+0.25	+0.57%	44.2	43.85	21.71	2.04	2.02	2.03	43.42	52.1	60.79	69.47	78.16	86.84
09/29	43.9	0	0%	44.3	43.6	21.71	2.04	2.01	2.02	43.38	52.05	60.73	69.41	78.08	86.76
09/24	43.9	-0.25	-0.57%	44.25	43.85	21.71	2.04	2.02	2.03	43.34	52.01	60.67	69.34	78.01	86.68
09/23	44.15	-0.25	-0.56%	44.4	44.05	21.71	2.05	2.03	2.04	43.3	51.96	60.62	69.28	77.93	86.59
09/22	44.4	+0.05	+0.11%	44.65	44.2	21.71	2.06	2.04	2.05	43.26	51.91	60.56	69.21	77.86	86.51
09/21	44.35	+0.15	+0.34%	44.95	44.05	21.71	2.08	2.04	2.05	43.22	51.86	60.5	69.14	77.79	86.43
09/18	44.2	+0.45	+1.03%	44.2	43.8	21.71	2.05	2.03	2.05	43.17	51.81	60.44	69.08	77.71	86.35
09/17	43.75	-0.15	-0.34%	43.9	43.6	21.71	2.04	2.02	2.03	43.13	51.76	60.39	69.01	77.64	86.27
09/16	43.9	+0.15	+0.34%	43.95	43.7	21.71	2.04	2.03	2.04	43.09	51.71	60.33	68.95	77.57	86.18
09/15	43.75	-0.1	-0.23%	43.95	43.7	21.71	2.04	2.03	2.03	43.05	51.66	60.27	68.88	77.49	86.1
09/14	43.85	-0.45	-1.02%	43.9	43.7	21.71	2.04	2.03	2.04	43.01	51.61	60.21	68.82	77.42	86.02
09/11	44.3	+0.05	+0.11%	44.3	44	21.71	2.06	2.05	2.06	42.97	51.56	60.16	68.75	77.35	85.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
09/10	44.25	-0.2	-0.45%	44.55	44.2	21.71	2.08	2.06	2.06	42.93	51.51	60.1	68.69	77.27	85.86
09/09	44.45	-0.4	-0.89%	44.95	43.9	21.71	2.1	2.05	2.07	42.89	51.47	60.04	68.62	77.2	85.78
09/08	44.85	-0.15	-0.33%	45.4	44.65	21.71	2.12	2.08	2.09	42.85	51.42	59.99	68.55	77.12	85.69
09/07	45	+0.3	+0.67%	45.3	44.75	21.71	2.12	2.09	2.1	42.81	51.37	59.93	68.49	77.05	85.61
09/04	44.7	0	0%	44.95	44.5	21.71	2.1	2.08	2.09	42.76	51.32	59.87	68.42	76.98	85.53
09/03	44.7	-0.2	-0.45%	44.9	44.7	21.71	2.1	2.09	2.09	42.72	51.27	59.81	68.36	76.9	85.45
09/02	44.9	-0.05	-0.11%	45	44.75	21.71	2.11	2.1	2.1	42.68	51.22	59.76	68.29	76.83	85.37
09/01	44.95	0	0%	45	44.85	21.71	2.11	2.1	2.11	42.64	51.17	59.7	68.23	76.76	85.28
08/31	44.95	-0.2	-0.44%	45.2	44.8	21.71	2.12	2.1	2.11	42.6	51.12	59.64	68.16	76.68	85.2
08/28	45.15	-0.25	-0.55%	45.4	45	21.71	2.13	2.11	2.12	42.56	51.07	59.58	68.1	76.61	85.12
08/27	45.4	-0.1	-0.22%	45.6	45.35	21.71	2.14	2.13	2.14	42.52	51.02	59.53	68.03	76.53	85.04
08/26	45.5	+0.45	+1%	45.5	45.3	21.71	2.14	2.13	2.14	42.48	50.97	59.47	67.96	76.46	84.96
08/25	45.05	-0.4	-0.88%	45.7	44.8	21.71	2.15	2.11	2.12	42.44	50.92	59.41	67.9	76.39	84.87
08/24	45.45	-0.15	-0.33%	45.85	45.15	21.71	2.16	2.13	2.14	42.4	50.88	59.35	67.83	76.31	84.79
08/21	45.6	+0.3	+0.66%	45.8	45.1	21.71	2.16	2.13	2.15	42.36	50.83	59.3	67.77	76.24	84.71
08/20	45.3	-0.1	-0.22%	45.6	45.25	21.71	2.16	2.14	2.14	42.31	50.78	59.24	67.7	76.17	84.63
08/19	45.4	+0.35	+0.78%	45.6	45.05	21.71	2.16	2.13	2.15	42.27	50.73	59.18	67.64	76.09	84.55
08/18	45.05	-0.5	-1.1%	45.95	45	21.71	2.18	2.13	2.13	42.23	50.68	59.13	67.57	76.02	84.46
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08/17	45.55	+0.4	+0.89%	45.75	45.15	21.71	2.17	2.14	2.16	42.19	50.63	59.07	67.51	75.94	84.38
08/14	45.15	0	0%	45.45	45.1	21.71	2.16	2.14	2.14	42.15	50.58	59.01	67.44	75.87	84.3
08/13	45.15	-0.5	-1.1%	45.8	45.1	21.71	2.18	2.14	2.14	42.11	50.53	58.95	67.38	75.8	84.22
08/12	45.65	+0.15	+0.33%	45.95	45.55	21.71	2.18	2.17	2.17	42.07	50.48	58.9	67.31	75.72	84.14
08/11	45.5	-0.1	-0.22%	45.9	45.2	21.71	2.18	2.15	2.17	42.03	50.43	58.84	67.24	75.65	84.06
08/10	45.6	+0.25	+0.55%	45.7	45.1	21.71	2.18	2.15	2.17	41.99	50.38	58.78	67.18	75.58	83.97
08/07	45.35	+0.55	+1.23%	45.6	45.05	21.71	2.17	2.15	2.16	41.95	50.33	58.72	67.11	75.5	83.89
08/06	44.8	+0.85	+1.93%	45	44	21.71	2.15	2.1	2.14	41.9	50.29	58.67	67.05	75.43	83.81
08/05	43.95	+0.1	+0.23%	44.3	43.7	21.71	2.12	2.09	2.1	41.86	50.24	58.61	66.98	75.35	83.73
08/04	43.85	-0.3	-0.68%	44.15	43.75	21.71	2.11	2.09	2.1	41.82	50.19	58.55	66.92	75.28	83.65
08/03	44.15	-0.35	-0.79%	44.6	44.15	21.71	2.13	2.11	2.11	41.78	50.14	58.49	66.85	75.21	83.56
07/31	44.5	-0.2	-0.45%	45.8	44.5	21.71	2.19	2.13	2.13	41.74	50.09	58.44	66.79	75.13	83.48
07/30	44.7	-0.15	-0.33%	45.55	44.5	21.71	2.18	2.13	2.14	41.7	50.04	58.38	66.72	75.06	83.4
07/29	44.85	0	0%	45.25	44	21.71	2.17	2.11	2.15	41.66	49.99	58.32	66.65	74.99	83.32
07/28	44.85	-0.65	-1.43%	45.25	44.75	21.71	2.17	2.15	2.16	41.62	49.94	58.27	66.59	74.91	83.24
07/27	45.5	+0.1	+0.22%	45.95	45	21.71	2.21	2.16	2.19	41.58	49.89	58.21	66.52	74.84	83.15
07/24	45.4	0	0%	45.4	44.9	21.71	2.19	2.16	2.19	41.54	49.84	58.15	66.46	74.77	83.07
07/23	45.4	-0.45	-0.98%	46.05	45.3	21.71	2.22	2.18	2.19	41.5	49.79	58.09	66.39	74.69	82.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
07/22	45.85	-0.55	-1.19%	46.55	44.5	21.71	2.25	2.15	2.21	41.45	49.75	58.04	66.33	74.62	82.91
07/21	46.4	+0.6	+1.31%	46.6	45.6	21.71	2.25	2.2	2.24	41.41	49.7	57.98	66.26	74.54	82.83
07/20	45.8	-0.1	-0.22%	46.2	45.4	21.71	2.23	2.19	2.21	41.37	49.65	57.92	66.2	74.47	82.74
07/17	45.9	-1.05	-2.24%	46.85	45.7	21.71	2.27	2.21	2.22	41.33	49.6	57.86	66.13	74.4	82.66
07/16	46.95	+0.15	+0.32%	47.25	46.5	21.71	2.29	2.25	2.27	41.29	49.55	57.81	66.06	74.32	82.58
07/15	46.8	+0.45	+0.97%	46.8	46.3	21.71	2.27	2.24	2.27	41.25	49.5	57.75	66	74.25	82.5
07/14	46.35	-0.7	-1.49%	47.45	45.9	21.71	2.3	2.23	2.25	41.21	49.45	57.69	65.93	74.18	82.42
07/13	47.05	-0.15	-0.32%	47.75	46.8	21.71	2.32	2.27	2.29	41.17	49.4	57.63	65.87	74.1	82.34
07/09	47.2	-0.05	-0.11%	47.35	46.9	21.71	2.3	2.28	2.3	41.13	49.35	57.58	65.8	74.03	82.25
07/08	47.25	-0.25	-0.53%	47.6	47.2	21.71	2.32	2.3	2.3	41.09	49.3	57.52	65.74	73.95	82.17
07/07	47.5	-0.55	-1.14%	48.3	47.35	21.71	2.35	2.31	2.31	41.04	49.25	57.46	65.67	73.88	82.09
07/06	48.05	+0.1	+0.21%	48.4	48.05	21.71	2.36	2.34	2.34	41	49.2	57.41	65.61	73.81	82.01
07/03	47.95	+1.1	+2.35%	47.95	46.75	21.71	2.34	2.28	2.34	40.96	49.16	57.35	65.54	73.73	81.93
07/02	46.85	-0.1	-0.21%	47.2	46.5	21.71	2.31	2.27	2.29	40.92	49.11	57.29	65.48	73.66	81.84
07/01	46.95	-0.05	-0.11%	47.2	46.75	21.71	2.31	2.29	2.3	40.88	49.06	57.23	65.41	73.59	81.76
06/30	47	0	0%	47.05	46.85	20.42	2.3	2.29	2.3	40.84	49.01	57.18	65.34	73.51	81.68
06/29	47	+0.05	+0.11%	47.2	46.2	20.42	2.31	2.26	2.3	40.92	49.1	57.28	65.47	73.65	81.84
06/26	51.5	-0.8	-1.53%	52.8	51.3	20.42	2.58	2.5	2.51	41	49.19	57.39	65.59	73.79	81.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
06/25	52.3	-0.4	-0.76%	53	52.1	20.42	2.58	2.54	2.55	41.07	49.29	57.5	65.72	73.93	82.15
06/24	52.7	-0.1	-0.19%	53.2	52.5	20.42	2.59	2.55	2.56	41.15	49.38	57.61	65.84	74.07	82.3
06/23	52.8	-1.3	-2.4%	54.1	52.8	20.42	2.62	2.56	2.56	41.23	49.47	57.72	65.97	74.21	82.46
06/22	54.1	+0.1	+0.19%	54.7	54	20.42	2.65	2.61	2.62	41.31	49.57	57.83	66.09	74.35	82.61
06/18	54	+0.5	+0.93%	54.4	53.5	20.42	2.63	2.59	2.61	41.38	49.66	57.94	66.21	74.49	82.77
06/17	53.5	+0.5	+0.94%	53.8	53	20.42	2.6	2.56	2.58	41.46	49.75	58.05	66.34	74.63	82.92
06/16	53	+0.5	+0.95%	53.2	52.4	20.42	2.56	2.52	2.55	41.54	49.85	58.16	66.46	74.77	83.08
06/15	52.5	-0.5	-0.94%	53.6	52.4	20.42	2.58	2.52	2.52	41.62	49.94	58.26	66.59	74.91	83.23
06/12	53	+0.8	+1.53%	54.1	52.6	20.42	2.6	2.52	2.54	41.69	50.03	58.37	66.71	75.05	83.39
06/11	52.2	-0.4	-0.76%	52.7	52	20.42	2.52	2.49	2.5	41.77	50.13	58.48	66.84	75.19	83.54
06/10	52.6	0	0%	53.1	52.3	20.42	2.54	2.5	2.51	41.85	50.22	58.59	66.96	75.33	83.7
06/09	52.6	+0.2	+0.38%	53.5	52.5	20.42	2.55	2.5	2.51	41.93	50.31	58.7	67.08	75.47	83.86
06/08	52.4	-0.8	-1.5%	52.7	51.1	20.42	2.51	2.43	2.49	42.01	50.41	58.81	67.21	75.61	84.01
06/05	53.2	-0.3	-0.56%	53.8	53	20.42	2.56	2.52	2.53	42.08	50.5	58.92	67.33	75.75	84.17
06/04	53.5	+0.6	+1.13%	54.3	52.5	20.42	2.58	2.49	2.54	42.16	50.59	59.03	67.46	75.89	84.32
06/03	52.9	+0.4	+0.76%	53.1	52.2	20.42	2.51	2.47	2.5	42.24	50.69	59.13	67.58	76.03	84.48
06/02	52.5	+0.9	+1.74%	52.8	52	20.42	2.5	2.46	2.48	42.32	50.78	59.24	67.71	76.17	84.63
06/01	51.6	+0.9	+1.78%	51.9	50.5	20.42	2.45	2.38	2.43	42.39	50.87	59.35	67.83	76.31	84.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
05/29	50.7	+0.6	+1.2%	51	50	20.42	2.4	2.35	2.39	42.47	50.97	59.46	67.95	76.45	84.94
05/28	50.1	+0.2	+0.4%	50.5	49.75	20.42	2.37	2.34	2.35	42.55	51.06	59.57	68.08	76.59	85.1
05/27	49.9	-0.5	-0.99%	50.8	49.85	20.42	2.38	2.34	2.34	42.63	51.15	59.68	68.2	76.73	85.25
05/26	50.4	+0.75	+1.51%	50.4	49.65	20.42	2.36	2.33	2.36	42.7	51.25	59.79	68.33	76.87	85.41
05/25	49.65	-0.3	-0.6%	49.95	49.55	20.42	2.34	2.32	2.32	42.78	51.34	59.9	68.45	77.01	85.57
05/22	49.95	-0.15	-0.3%	50.4	49.75	20.42	2.35	2.32	2.33	42.86	51.43	60	68.58	77.15	85.72
05/21	50.1	+0.45	+0.91%	50.1	49.65	20.42	2.33	2.31	2.33	42.94	51.53	60.11	68.7	77.29	85.88
05/20	49.65	+0.05	+0.1%	50	49.55	20.42	2.32	2.3	2.31	43.02	51.62	60.22	68.83	77.43	86.03
05/19	49.6	-0.25	-0.5%	50.3	49.55	20.42	2.33	2.3	2.3	43.09	51.71	60.33	68.95	77.57	86.19
05/18	49.85	-0.25	-0.5%	50.3	49.85	20.42	2.33	2.31	2.31	43.17	51.81	60.44	69.07	77.71	86.34
05/15	50.1	-0.2	-0.4%	50.9	50.1	20.42	2.35	2.32	2.32	43.25	51.9	60.55	69.2	77.85	86.5
05/14	50.3	-0.2	-0.4%	50.6	50.3	20.42	2.34	2.32	2.32	43.33	51.99	60.66	69.32	77.99	86.65
05/13	50.5	0	0%	50.6	50.2	20.42	2.33	2.31	2.33	43.4	52.09	60.77	69.45	78.13	86.81
05/12	50.5	-1	-1.94%	51.5	50.4	20.42	2.37	2.32	2.32	43.48	52.18	60.87	69.57	78.27	86.96
05/11	51.5	+0.1	+0.19%	51.7	51.3	20.42	2.37	2.36	2.36	43.56	52.27	60.98	69.7	78.41	87.12
05/08	51.4	-0.5	-0.96%	51.8	51.1	20.42	2.37	2.34	2.36	43.64	52.36	61.09	69.82	78.55	87.27
05/07	51.9	+0.5	+0.97%	52	51.4	20.42	2.38	2.35	2.37	43.72	52.46	61.2	69.94	78.69	87.43
05/06	51.4	+0.2	+0.39%	51.8	51.2	20.42	2.37	2.34	2.35	43.79	52.55	61.31	70.07	78.83	87.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
05/05	51.2	+0.1	+0.2%	51.4	50.8	20.42	2.34	2.32	2.33	43.87	52.64	61.42	70.19	78.97	87.74
05/04	51.1	+0.2	+0.39%	51.5	51	20.42	2.34	2.32	2.33	43.95	52.74	61.53	70.32	79.11	87.9
04/30	50.9	0	0%	51.1	50.8	20.42	2.32	2.31	2.31	44.03	52.83	61.64	70.44	79.25	88.05
04/29	50.9	0	0%	51.2	50.8	20.42	2.32	2.3	2.31	44.1	52.92	61.75	70.57	79.39	88.21
04/28	50.9	-0.2	-0.39%	51.2	50.8	20.42	2.32	2.3	2.3	44.18	53.02	61.85	70.69	79.53	88.36
04/27	51.1	+0.3	+0.59%	51.3	50.3	20.42	2.32	2.27	2.31	44.26	53.11	61.96	70.81	79.67	88.52
04/24	50.8	-0.1	-0.2%	51.5	50.6	20.42	2.32	2.28	2.29	44.34	53.2	62.07	70.94	79.81	88.67
04/23	50.9	-0.8	-1.55%	52.1	50.5	20.42	2.35	2.27	2.29	44.41	53.3	62.18	71.06	79.95	88.83
04/22	51.7	-0.2	-0.39%	52	51.5	20.42	2.34	2.32	2.32	44.49	53.39	62.29	71.19	80.09	88.98
04/21	51.9	+0.2	+0.39%	52.1	51.5	20.42	2.34	2.31	2.33	44.57	53.48	62.4	71.31	80.23	89.14
04/20	51.7	-1	-1.9%	52.9	51.6	20.42	2.37	2.31	2.32	44.65	53.58	62.51	71.44	80.37	89.3
04/17	52.7	-0.4	-0.75%	53.5	52.5	20.42	2.39	2.35	2.36	44.73	53.67	62.62	71.56	80.51	89.45
04/16	53.1	+0.8	+1.53%	53.4	52.4	20.42	2.38	2.34	2.37	44.8	53.76	62.72	71.68	80.65	89.61
04/15	52.3	-0.2	-0.38%	53.1	52.2	20.42	2.37	2.33	2.33	44.88	53.86	62.83	71.81	80.79	89.76
04/14	52.5	-4.7	-8.22%	54.5	52	20.42	2.42	2.31	2.34	44.96	53.95	62.94	71.93	80.93	89.92
04/13	57.2	+5.2	+10%	57.2	57.2	20.42	2.54	2.54	2.54	45.04	54.04	63.05	72.06	81.06	90.07
04/10	52	+0.5	+0.97%	52.2	51.6	20.42	2.31	2.29	2.31	45.11	54.14	63.16	72.18	81.2	90.23
04/09	51.5	-0.6	-1.15%	52.2	51.3	20.42	2.31	2.27	2.28	45.19	54.23	63.27	72.31	81.34	90.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
04/08	52.1	+0.4	+0.77%	52.6	52.1	20.42	2.32	2.3	2.3	45.27	54.32	63.38	72.43	81.48	90.54
04/07	51.7	+0.2	+0.39%	52.2	51.4	20.42	2.3	2.27	2.28	45.35	54.42	63.49	72.56	81.62	90.69
04/02	51.5	-1.2	-2.28%	52.8	51.3	20.42	2.32	2.26	2.27	45.42	54.51	63.59	72.68	81.76	90.85
04/01	52.7	+1.7	+3.33%	53	51.7	20.42	2.33	2.27	2.32	45.5	54.6	63.7	72.8	81.9	91
03/31	51	-0.3	-0.58%	51.8	50.9	22.79	2.27	2.23	2.24	45.58	54.7	63.81	72.93	82.04	91.16
03/30	51.3	-0.4	-0.77%	52.9	51	22.79	2.32	2.24	2.25	45.57	54.68	63.8	72.91	82.03	91.14
03/27	51.7	-0.2	-0.39%	51.8	51.1	22.79	2.27	2.24	2.27	45.56	54.67	63.78	72.9	82.01	91.12
03/26	51.9	0	0%	52.5	51.9	22.79	2.31	2.28	2.28	45.55	54.66	63.77	72.88	81.99	91.1
03/25	51.9	+0.5	+0.97%	51.9	51.4	22.79	2.28	2.26	2.28	45.54	54.65	63.75	72.86	81.97	91.08
03/24	51.4	+0.5	+0.98%	51.7	50.8	22.79	2.27	2.23	2.26	45.53	54.63	63.74	72.85	81.95	91.06
03/23	50.9	-1.2	-2.3%	51.6	50.8	22.79	2.27	2.23	2.24	45.52	54.62	63.73	72.83	81.93	91.04
03/20	52.1	+0.6	+1.17%	52.4	51.5	22.79	2.3	2.26	2.29	45.51	54.61	63.71	72.81	81.92	91.02
03/19	51.5	-0.5	-0.96%	51.9	51.3	22.79	2.28	2.26	2.26	45.5	54.6	63.7	72.8	81.9	91
03/18	52	-0.1	-0.19%	52.4	51.6	22.79	2.3	2.27	2.29	45.49	54.59	63.68	72.78	81.88	90.98
03/17	52.1	+0.3	+0.58%	52.5	51.8	22.79	2.31	2.28	2.29	45.48	54.57	63.67	72.77	81.86	90.96
03/16	51.8	+0.7	+1.37%	51.8	50.7	22.79	2.28	2.23	2.28	45.47	54.56	63.66	72.75	81.84	90.94
03/13	51.1	-0.1	-0.2%	51.6	51	22.79	2.27	2.24	2.25	45.46	54.55	63.64	72.73	81.82	90.92
03/12	51.2	+0.2	+0.39%	51.4	50.6	22.79	2.26	2.23	2.25	45.45	54.54	63.63	72.72	81.81	90.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
03/11	51	+1	+2%	51.3	50.7	22.79	2.26	2.23	2.24	45.44	54.52	63.61	72.7	81.79	90.87
03/10	50	+1.3	+2.67%	50.3	49.2	22.79	2.21	2.17	2.2	45.43	54.51	63.6	72.68	81.77	90.85
03/09	48.7	-1.3	-2.6%	49.25	48	22.79	2.17	2.11	2.14	45.42	54.5	63.58	72.67	81.75	90.83
03/06	50	+3.05	+6.5%	50.2	48.1	22.79	2.21	2.12	2.2	45.41	54.49	63.57	72.65	81.73	90.81
03/05	46.95	+0.55	+1.19%	48	46.6	22.79	2.11	2.05	2.07	45.4	54.48	63.56	72.63	81.71	90.79
03/04	46.4	-1.75	-3.63%	48.05	45.55	22.79	2.12	2.01	2.04	45.39	54.46	63.54	72.62	81.7	90.77
03/03	48.15	-1.15	-2.33%	49.25	48.15	22.79	2.17	2.12	2.12	45.38	54.45	63.53	72.6	81.68	90.75
03/02	49.3	-0.7	-1.4%	49.7	49	22.79	2.19	2.16	2.17	45.37	54.44	63.51	72.59	81.66	90.73
02/26	50	-0.8	-1.57%	50.8	50	22.79	2.24	2.2	2.2	45.36	54.43	63.5	72.57	81.64	90.71
02/25	50.8	+0.1	+0.2%	50.9	49.8	22.79	2.24	2.2	2.24	45.35	54.41	63.48	72.55	81.62	90.69
02/24	50.7	+0.2	+0.4%	50.9	50.1	22.79	2.25	2.21	2.24	45.34	54.4	63.47	72.54	81.6	90.67
02/23	50.5	0	0%	50.8	50.2	22.79	2.24	2.22	2.23	45.33	54.39	63.46	72.52	81.59	90.65
02/11	50.5	-0.4	-0.79%	51	50.5	22.79	2.25	2.23	2.23	45.32	54.38	63.44	72.5	81.57	90.63
02/10	50.9	-0.5	-0.97%	51.8	50.2	22.79	2.29	2.22	2.25	45.31	54.37	63.43	72.49	81.55	90.61
02/09	51.4	-0.6	-1.15%	52.4	51.2	22.79	2.31	2.26	2.27	45.29	54.35	63.41	72.47	81.53	90.59
02/06	52	-0.4	-0.76%	52.3	50.8	22.79	2.31	2.24	2.3	45.28	54.34	63.4	72.46	81.51	90.57
02/05	52.4	+1.1	+2.14%	53.5	52.3	22.79	2.36	2.31	2.31	45.27	54.33	63.38	72.44	81.49	90.55
02/04	51.3	+0.6	+1.18%	51.3	50.5	22.79	2.27	2.23	2.27	45.26	54.32	63.37	72.42	81.48	90.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
02/03	50.7	-0.6	-1.17%	51.3	50.6	22.79	2.27	2.24	2.24	45.25	54.31	63.36	72.41	81.46	90.51
02/02	51.3	+0.9	+1.79%	51.8	50	22.79	2.29	2.21	2.27	45.24	54.29	63.34	72.39	81.44	90.49
01/30	50.4	+0.1	+0.2%	52	50.2	22.79	2.3	2.22	2.23	45.23	54.28	63.33	72.37	81.42	90.47
01/29	50.3	+0.2	+0.4%	50.4	49.9	22.79	2.23	2.21	2.22	45.22	54.27	63.31	72.36	81.4	90.45
01/28	50.1	+0.25	+0.5%	50.2	49.5	22.79	2.22	2.19	2.22	45.21	54.26	63.3	72.34	81.38	90.43
01/27	49.85	-0.15	-0.3%	50.3	49.7	22.79	2.23	2.2	2.21	45.2	54.24	63.28	72.33	81.37	90.41
01/26	50	0	0%	50.6	49.8	22.79	2.24	2.2	2.21	45.19	54.23	63.27	72.31	81.35	90.39
01/23	50	+0.2	+0.4%	50.3	49.7	22.79	2.23	2.2	2.21	45.18	54.22	63.26	72.29	81.33	90.37
01/22	49.8	+0.3	+0.61%	50.2	49.55	22.79	2.22	2.19	2.2	45.17	54.21	63.24	72.28	81.31	90.35
01/21	49.5	-0.25	-0.5%	49.85	49.4	22.79	2.21	2.19	2.19	45.16	54.2	63.23	72.26	81.29	90.33
01/20	49.75	+0.3	+0.61%	50	49.25	22.79	2.21	2.18	2.2	45.15	54.18	63.21	72.24	81.27	90.3
01/19	49.45	-0.75	-1.49%	49.5	49.25	22.79	2.19	2.18	2.19	45.14	54.17	63.2	72.23	81.26	90.28
01/16	50.2	-0.3	-0.59%	50.5	49.9	22.79	2.24	2.21	2.22	45.13	54.16	63.18	72.21	81.24	90.26
01/15	50.5	+0.2	+0.4%	50.6	50.1	22.79	2.24	2.22	2.24	45.12	54.15	63.17	72.19	81.22	90.24
01/14	50.3	+0.2	+0.4%	50.5	50.1	22.79	2.24	2.22	2.23	45.11	54.13	63.16	72.18	81.2	90.22
01/13	50.1	-0.4	-0.79%	50.4	49.9	22.79	2.23	2.21	2.22	45.1	54.12	63.14	72.16	81.18	90.2
01/12	50.5	-0.3	-0.59%	51.1	50.4	22.79	2.27	2.24	2.24	45.09	54.11	63.13	72.15	81.16	90.18
01/09	50.8	+0.3	+0.59%	51.2	50.5	22.79	2.27	2.24	2.25	45.08	54.1	63.11	72.13	81.15	90.16
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
01/08	50.5	+0.4	+0.8%	50.7	50.2	22.79	2.25	2.23	2.24	45.07	54.09	63.1	72.11	81.13	90.14
01/07	50.1	+0.3	+0.6%	50.4	49.8	22.79	2.24	2.21	2.22	45.06	54.07	63.09	72.1	81.11	90.12
01/06	49.8	-0.15	-0.3%	50.3	49.8	22.79	2.23	2.21	2.21	45.05	54.06	63.07	72.08	81.09	90.1
01/05	49.95	-0.85	-1.67%	50.9	49.9	22.79	2.26	2.22	2.22	45.04	54.05	63.06	72.06	81.07	90.08
01/02	50.8	+0.2	+0.4%	51.1	50.6	22.79	2.27	2.25	2.26	45.03	54.04	63.04	72.05	81.05	90.06
12/31	50.6	0	0%	50.8	50.4	22.51	2.26	2.24	2.25	45.02	54.02	63.03	72.03	81.04	90.04
12/30	50.6	-0.2	-0.39%	50.8	50.2	22.51	2.26	2.23	2.25	45	54	63	72	81	90
12/29	50.8	+0.4	+0.79%	51.1	50.4	22.51	2.27	2.24	2.26	44.98	53.98	62.97	71.97	80.97	89.96
12/26	50.4	-0.1	-0.2%	50.5	50.2	22.51	2.25	2.23	2.24	44.96	53.96	62.95	71.94	80.93	89.93
12/24	50.5	-0.1	-0.2%	51	50.3	22.51	2.27	2.24	2.25	44.94	53.93	62.92	71.91	80.9	89.89
12/23	50.6	+0.2	+0.4%	50.9	50.4	22.51	2.27	2.24	2.25	44.92	53.91	62.89	71.88	80.86	89.85
12/22	50.4	+0.1	+0.2%	50.8	50.2	22.51	2.26	2.24	2.24	44.91	53.89	62.87	71.85	80.83	89.81
12/19	50.3	+0.2	+0.4%	50.5	50	22.51	2.25	2.23	2.24	44.89	53.86	62.84	71.82	80.8	89.77
12/18	50.1	-0.2	-0.4%	50.4	50	22.51	2.25	2.23	2.23	44.87	53.84	62.81	71.79	80.76	89.74
12/17	50.3	+0.2	+0.4%	50.7	50	22.51	2.26	2.23	2.24	44.85	53.82	62.79	71.76	80.73	89.7
12/16	50.1	-0.2	-0.4%	50.5	49.95	22.51	2.25	2.23	2.24	44.83	53.8	62.76	71.73	80.69	89.66
12/15	50.3	+0.2	+0.4%	50.8	49.3	22.51	2.27	2.2	2.25	44.81	53.77	62.73	71.7	80.66	89.62
12/12	50.1	+0.55	+1.11%	50.2	49.6	22.51	2.24	2.21	2.24	44.79	53.75	62.71	71.67	80.62	89.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
12/11	49.55	-1.15	-2.27%	50.5	49.3	22.51	2.26	2.2	2.21	44.77	53.73	62.68	71.64	80.59	89.55
12/10	50.7	-0.2	-0.39%	51.3	50.7	22.51	2.29	2.27	2.27	44.75	53.7	62.65	71.61	80.56	89.51
12/09	50.9	-0.6	-1.17%	51.4	50.9	22.51	2.3	2.28	2.28	44.73	53.68	62.63	71.58	80.52	89.47
12/08	51.5	+0.2	+0.39%	52.6	51.4	22.51	2.35	2.3	2.3	44.72	53.66	62.6	71.54	80.49	89.43
12/05	51.3	-0.3	-0.58%	51.6	51.2	22.51	2.31	2.29	2.3	44.7	53.64	62.58	71.51	80.45	89.39
12/04	51.6	+0.3	+0.58%	52.1	51.5	22.51	2.33	2.31	2.31	44.68	53.61	62.55	71.48	80.42	89.35
12/03	51.3	-0.2	-0.39%	51.7	51.2	22.51	2.32	2.29	2.3	44.66	53.59	62.52	71.45	80.39	89.32
12/02	51.5	+0.2	+0.39%	51.5	51	22.51	2.31	2.28	2.31	44.64	53.57	62.5	71.42	80.35	89.28
12/01	51.3	-0.4	-0.77%	51.7	51	22.51	2.32	2.29	2.3	44.62	53.54	62.47	71.39	80.32	89.24
11/28	51.7	-0.2	-0.39%	52.2	51.7	22.51	2.34	2.32	2.32	44.6	53.52	62.44	71.36	80.28	89.2
11/27	51.9	-0.1	-0.19%	52.2	51.6	22.51	2.34	2.31	2.33	44.58	53.5	62.42	71.33	80.25	89.16
11/26	52	+0.6	+1.17%	52.3	51.8	22.51	2.35	2.32	2.33	44.56	53.48	62.39	71.3	80.21	89.13
11/25	51.4	0	0%	51.5	51.2	22.51	2.31	2.3	2.31	44.54	53.45	62.36	71.27	80.18	89.09
11/24	51.4	+0.9	+1.78%	51.6	51	22.51	2.32	2.29	2.31	44.53	53.43	62.34	71.24	80.15	89.05
11/21	50.5	-1.2	-2.32%	51.5	50.3	22.51	2.31	2.26	2.27	44.51	53.41	62.31	71.21	80.11	89.01
11/20	51.7	+0.4	+0.78%	52.2	51.4	22.51	2.35	2.31	2.32	44.49	53.38	62.28	71.18	80.08	88.97
11/19	51.3	-0.3	-0.58%	52.6	51.1	22.51	2.37	2.3	2.31	44.47	53.36	62.26	71.15	80.04	88.94
11/18	51.6	-1.1	-2.09%	52.6	51.4	22.51	2.37	2.31	2.32	44.45	53.34	62.23	71.12	80.01	88.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.65)	最低 PBR (1.79)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11/17	52.7	+0.9	+1.74%	53	51.8	22.51	2.39	2.33	2.37	44.43	53.32	62.2	71.09	79.97	88.86
11/14	51.8	-0.8	-1.52%	52.9	51.8	22.51	2.38	2.33	2.33	44.41	53.29	62.18	71.06	79.94	88.82
11/13	52.6	-1	-1.87%	53.3	52.6	22.51	2.4	2.37	2.37	44.39	53.27	62.15	71.03	79.91	88.78
11/12	53.6	+0.6	+1.13%	53.9	52.6	22.51	2.43	2.37	2.42	44.37	53.25	62.12	71	79.87	88.75
11/11	53	-0.8	-1.49%	54.2	52.7	22.51	2.44	2.38	2.39	44.35	53.22	62.1	70.97	79.84	88.71
11/10	53.8	+0.4	+0.75%	54.4	53.6	22.51	2.45	2.42	2.43	44.33	53.2	62.07	70.94	79.8	88.67

5706 鳳凰 / 本淨比河流圖(日)

5706 鳳凰

新聞及公告

5706 鳳凰 本淨比河流圖

5706 鳳凰 本淨比河流圖(日線圖)

5706 鳳凰本淨比河流圖

5706 鳳凰本淨比河流圖(日線圖)