≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 本淨比河流圖(日)

5704 老爺知

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8521.9-1.05-4.79%7.08%21.521.620.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83170.1萬471.76張/筆20.581.25148.91.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.31萬23405張/筆21.790 (0%)

連續漲跌: 連2平盤→跌  ( -1.05元 / -4.79%)

財報評分: 最新62分 / 平均67分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 老爺知提報董事會通過之2026年第三季財務報告。 (公告訊息 11/07 14:32)

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0620.85-1.05-4.79%21.620.0516.651.31.21.25
16.65
26.64
36.63
46.62
56.61
66.6
11/0521.900%21.921.5516.651.321.291.32
16.65
26.64
36.63
46.62
56.61
66.6
11/0421.900%22.321.916.651.341.321.32
16.65
26.64
36.63
46.62
56.61
66.6
11/0321.9-0.15-0.68%22.121.7516.651.331.311.32
16.65
26.64
36.63
46.62
56.61
66.6
11/0222.05-0.05-0.23%22.122.0516.651.331.321.32
16.65
26.64
36.63
46.62
56.61
66.6
10/3022.1-0.65-2.86%22.4522.0516.651.351.321.33
16.65
26.64
36.63
46.62
56.61
66.6
10/2922.75+0.05+0.22%22.7522.0516.651.371.321.37
16.65
26.64
36.63
46.62
56.61
66.6
10/2822.7+0.35+1.57%22.822.1516.651.371.331.36
16.65
26.64
36.63
46.62
56.61
66.6
10/2722.35+0.25+1.13%22.3522.3516.651.341.341.34
16.65
26.64
36.63
46.62
56.61
66.6
10/2222.1-0.3-1.34%22.222.116.651.331.331.33
16.65
26.64
36.63
46.62
56.61
66.6
10/2122.4-0.05-0.22%22.422.416.651.351.351.35
16.65
26.64
36.63
46.62
56.61
66.6
10/2022.45+0.25+1.13%22.4522.1516.651.351.331.35
16.65
26.64
36.63
46.62
56.61
66.6
10/1922.2-0.2-0.89%22.32216.651.341.321.33
16.65
26.64
36.63
46.62
56.61
66.6
10/1622.4+0.25+1.13%22.4522.1516.651.351.331.35
16.65
26.64
36.63
46.62
56.61
66.6
10/1522.15-0.25-1.12%22.622.1516.651.361.331.33
16.65
26.64
36.63
46.62
56.61
66.6
10/1422.4-0.1-0.44%22.5521.9516.651.351.321.35
16.65
26.64
36.63
46.62
56.61
66.6
10/1322.5-0.05-0.22%22.7522.1516.651.371.331.35
16.65
26.64
36.63
46.62
56.61
66.6
10/1222.55-0.3-1.31%2322.516.651.381.351.35
16.65
26.64
36.63
46.62
56.61
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0822.85+0.35+1.56%23.122.516.651.391.351.37
16.65
26.64
36.63
46.62
56.61
66.6
10/0722.500%22.5522.516.651.351.351.35
16.65
26.64
36.63
46.62
56.61
66.6
10/0622.500%22.722.416.651.361.351.35
16.65
26.64
36.63
46.62
56.61
66.6
10/0522.5+0.05+0.22%2322.316.651.381.341.35
16.65
26.64
36.63
46.62
56.61
66.6
10/0222.45-0.15-0.66%22.6522.4516.651.361.351.35
16.65
26.64
36.63
46.62
56.61
66.6
10/0122.6-0.05-0.22%22.6522.4516.651.361.351.36
16.65
26.64
36.63
46.62
56.61
66.6
09/3022.65+0.15+0.67%22.6522.216.651.361.331.36
16.65
26.64
36.63
46.62
56.61
66.6
09/2922.5-0.1-0.44%22.822.516.651.371.351.35
16.65
26.64
36.63
46.62
56.61
66.6
09/2422.6-0.1-0.44%22.922.616.651.381.361.36
16.65
26.64
36.63
46.62
56.61
66.6
09/2322.7+0.15+0.67%23.0522.516.651.381.351.36
16.65
26.64
36.63
46.62
56.61
66.6
09/2222.55-0.15-0.66%23.122.516.651.391.351.35
16.65
26.64
36.63
46.62
56.61
66.6
09/2122.7-0.2-0.87%23.1522.316.651.391.341.36
16.65
26.64
36.63
46.62
56.61
66.6
09/1822.9+0.1+0.44%2322.516.651.381.351.38
16.65
26.64
36.63
46.62
56.61
66.6
09/1722.8+0.3+1.33%22.9522.516.651.381.351.37
16.65
26.64
36.63
46.62
56.61
66.6
09/1622.5-0.15-0.66%22.6522.416.651.361.351.35
16.65
26.64
36.63
46.62
56.61
66.6
09/1522.65-0.2-0.88%22.922.5516.651.381.351.36
16.65
26.64
36.63
46.62
56.61
66.6
09/1422.85+0.05+0.22%23.2522.6516.651.41.361.37
16.65
26.64
36.63
46.62
56.61
66.6
09/1122.8-0.1-0.44%23.222.816.651.391.371.37
16.65
26.64
36.63
46.62
56.61
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1022.9-0.15-0.65%23.0522.816.651.381.371.38
16.65
26.64
36.63
46.62
56.61
66.6
09/0923.05-0.05-0.22%23.22316.651.391.381.38
16.65
26.64
36.63
46.62
56.61
66.6
09/0823.1-0.05-0.22%23.3522.816.651.41.371.39
16.65
26.64
36.63
46.62
56.61
66.6
09/0723.15-0.05-0.22%23.52316.651.411.381.39
16.65
26.64
36.63
46.62
56.61
66.6
09/0423.2-0.2-0.85%23.622.816.651.421.371.39
16.65
26.64
36.63
46.62
56.61
66.6
09/0323.4-0.1-0.43%23.723.116.651.421.391.41
16.65
26.64
36.63
46.62
56.61
66.6
09/0223.5-0.05-0.21%23.623.116.651.421.391.41
16.65
26.64
36.63
46.62
56.61
66.6
09/0123.55+0.1+0.43%23.5523.316.651.411.41.41
16.65
26.64
36.63
46.62
56.61
66.6
08/3123.45-0.3-1.26%23.552316.651.411.381.41
16.65
26.64
36.63
46.62
56.61
66.6
08/2823.75+0.2+0.85%23.7523.0516.651.431.381.43
16.65
26.64
36.63
46.62
56.61
66.6
08/2723.55-0.05-0.21%23.723.516.651.421.411.41
16.65
26.64
36.63
46.62
56.61
66.6
08/2623.6+0.1+0.43%23.723.516.651.421.411.42
16.65
26.64
36.63
46.62
56.61
66.6
08/2523.500%23.522.9516.651.411.381.41
16.65
26.64
36.63
46.62
56.61
66.6
08/2423.5+0.2+0.86%23.623.2516.651.421.41.41
16.65
26.64
36.63
46.62
56.61
66.6
08/2123.3+0.3+1.3%23.422.916.651.411.381.4
16.65
26.64
36.63
46.62
56.61
66.6
08/2023+0.6+2.68%23.1522.416.651.391.351.38
16.65
26.64
36.63
46.62
56.61
66.6
08/1922.4+0.45+2.05%22.521.916.651.351.321.35
16.65
26.64
36.63
46.62
56.61
66.6
08/1821.95+0.3+1.39%22.0521.9516.651.321.321.32
16.65
26.64
36.63
46.62
56.61
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1721.65+0.05+0.23%21.6521.616.651.31.31.3
16.65
26.64
36.63
46.62
56.61
66.6
08/1421.600%21.621.516.651.31.291.3
16.65
26.64
36.63
46.62
56.61
66.6
08/1321.600%21.621.616.651.31.31.3
16.65
26.64
36.63
46.62
56.61
66.6
08/1221.6+0.05+0.23%21.921.5516.651.321.291.3
16.65
26.64
36.63
46.62
56.61
66.6
08/1121.55-0.05-0.23%21.621.5516.651.31.291.29
16.65
26.64
36.63
46.62
56.61
66.6
08/1021.600%21.6521.616.651.31.31.3
16.65
26.64
36.63
46.62
56.61
66.6
08/0721.6-0.15-0.69%21.921.616.651.321.31.3
16.65
26.64
36.63
46.62
56.61
66.6
08/0621.75-0.1-0.46%21.8521.7516.651.311.311.31
16.65
26.64
36.63
46.62
56.61
66.6
08/0521.85+0.05+0.23%21.9521.8516.651.321.311.31
16.65
26.64
36.63
46.62
56.61
66.6
08/0421.8+0.1+0.46%21.8521.7516.651.311.311.31
16.65
26.64
36.63
46.62
56.61
66.6
08/0321.7-0.2-0.91%21.8521.716.651.311.31.3
16.65
26.64
36.63
46.62
56.61
66.6
07/3121.9+0.5+2.34%21.921.6516.651.321.31.32
16.65
26.64
36.63
46.62
56.61
66.6
07/3021.4+0.1+0.47%21.521.316.651.291.281.29
16.65
26.64
36.63
46.62
56.61
66.6
07/2921.3-0.25-1.16%21.6521.316.651.31.281.28
16.65
26.64
36.63
46.62
56.61
66.6
07/2821.55-0.15-0.69%21.8521.516.651.311.291.29
16.65
26.64
36.63
46.62
56.61
66.6
07/2721.7+0.05+0.23%21.721.616.651.31.31.3
16.65
26.64
36.63
46.62
56.61
66.6
07/2421.65-0.05-0.23%21.721.5516.651.31.291.3
16.65
26.64
36.63
46.62
56.61
66.6
07/2321.700%21.721.716.651.31.31.3
16.65
26.64
36.63
46.62
56.61
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2221.7+0.1+0.46%21.721.316.651.31.281.3
16.65
26.64
36.63
46.62
56.61
66.6
07/2121.6+0.15+0.7%21.621.3516.651.31.281.3
16.65
26.64
36.63
46.62
56.61
66.6
07/2021.45-0.05-0.23%21.721.4516.651.31.291.29
16.65
26.64
36.63
46.62
56.61
66.6
07/1721.5-0.3-1.38%2221.316.651.321.281.29
16.65
26.64
36.63
46.62
56.61
66.6
07/1621.8+0.15+0.69%21.921.716.651.321.31.31
16.65
26.64
36.63
46.62
56.61
66.6
07/1521.6500%21.6521.5516.651.31.291.3
16.65
26.64
36.63
46.62
56.61
66.6
07/1421.65+0.15+0.7%21.6521.516.651.31.291.3
16.65
26.64
36.63
46.62
56.61
66.6
07/1321.5-0.1-0.46%21.72116.651.31.261.29
16.65
26.64
36.63
46.62
56.61
66.6
07/0921.6-0.05-0.23%21.621.5516.651.31.291.3
16.65
26.64
36.63
46.62
56.61
66.6
07/0821.65+0.1+0.46%21.6521.416.651.31.291.3
16.65
26.64
36.63
46.62
56.61
66.6
07/0721.5500%21.5521.4516.651.291.291.29
16.65
26.64
36.63
46.62
56.61
66.6
07/0621.55+0.05+0.23%21.5521.5516.651.291.291.29
16.65
26.64
36.63
46.62
56.61
66.6
07/0321.5+0.15+0.7%21.8521.216.651.311.271.29
16.65
26.64
36.63
46.62
56.61
66.6
07/0221.3500%21.3521.3516.651.281.281.28
16.65
26.64
36.63
46.62
56.61
66.6
07/0121.3500%21.4521.3516.651.291.281.28
16.65
26.64
36.63
46.62
56.61
66.6
06/3021.3500%21.521.3516.651.291.281.28
16.65
26.64
36.63
46.62
56.61
66.6
06/2921.35+0.05+0.23%21.421.3516.651.281.281.28
16.66
26.65
36.65
46.64
56.64
66.63
06/2621.3-0.15-0.7%21.421.2516.651.281.271.28
16.67
26.67
36.67
46.67
56.67
66.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2521.45+0.1+0.47%21.4521.3516.651.291.281.29
16.68
26.68
36.69
46.69
56.7
66.7
06/2421.35+0.05+0.23%21.3521.316.651.281.281.28
16.68
26.69
36.7
46.71
56.72
66.73
06/2321.3-0.15-0.7%21.3521.316.651.281.281.28
16.69
26.71
36.72
46.74
56.75
66.77
06/2221.45+0.25+1.18%21.521.216.651.291.271.28
16.7
26.72
36.74
46.76
56.78
66.8
06/1821.2-0.05-0.24%21.2521.216.651.271.271.27
16.71
26.73
36.76
46.78
56.81
66.83
06/1721.25-0.15-0.7%21.421.2516.651.281.271.27
16.72
26.75
36.78
46.81
56.84
66.87
06/1621.4+0.05+0.23%21.421.2516.651.281.271.28
16.73
26.76
36.8
46.83
56.87
66.9
06/1521.35+0.05+0.23%21.4521.3516.651.281.281.28
16.73
26.77
36.81
46.85
56.89
66.93
06/1221.3-0.05-0.23%21.321.1516.651.271.261.27
16.74
26.79
36.83
46.88
56.92
66.97
06/1121.35+0.15+0.71%21.5521.116.651.291.261.27
16.75
26.8
36.85
46.9
56.95
67
06/1021.2-0.2-0.93%21.421.116.651.281.261.27
16.76
26.81
36.87
46.92
56.98
67.03
06/0921.4+0.4+1.9%21.5521.216.651.291.261.28
16.77
26.83
36.89
46.95
57.01
67.07
06/0821-0.15-0.71%21.2520.916.651.271.251.25
16.78
26.84
36.91
46.97
57.04
67.1
06/0521.1500%21.42116.651.281.251.26
16.78
26.85
36.92
46.99
57.06
67.14
06/0421.15-0.1-0.47%21.421.0516.651.271.251.26
16.79
26.87
36.94
47.02
57.09
67.17
06/0321.2500%21.352116.651.271.251.26
16.8
26.88
36.96
47.04
57.12
67.2
06/0221.25+0.1+0.47%21.320.916.651.271.241.26
16.81
26.89
36.98
47.06
57.15
67.24
06/0121.15-0.05-0.24%21.42116.651.271.251.26
16.82
26.91
37
47.09
57.18
67.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2921.2-0.15-0.7%21.3521.1516.651.271.261.26
16.83
26.92
37.02
47.11
57.21
67.3
05/2821.35+0.2+0.95%21.52116.651.281.251.27
16.83
26.93
37.03
47.14
57.24
67.34
05/2721.1500%21.421.0516.651.271.251.26
16.84
26.95
37.05
47.16
57.26
67.37
05/2621.15-0.1-0.47%21.2521.116.651.261.251.26
16.85
26.96
37.07
47.18
57.29
67.4
05/2521.25-0.05-0.23%21.321.216.651.261.261.26
16.86
26.97
37.09
47.21
57.32
67.44
05/2221.3-0.1-0.47%21.421.116.651.271.251.26
16.87
26.99
37.11
47.23
57.35
67.47
05/2121.4+0.15+0.71%21.521.1516.651.271.251.27
16.88
27
37.13
47.25
57.38
67.5
05/2021.2500%21.421.2516.651.271.261.26
16.88
27.01
37.15
47.28
57.41
67.54
05/1921.25-0.15-0.7%21.421.216.651.271.251.26
16.89
27.03
37.16
47.3
57.43
67.57
05/1821.4+0.05+0.23%21.421.316.651.271.261.27
16.9
27.04
37.18
47.32
57.46
67.6
05/1521.3500%21.521.2516.651.271.261.26
16.91
27.05
37.2
47.35
57.49
67.64
05/1421.35-0.55-2.51%21.521.3516.651.271.261.26
16.92
27.07
37.22
47.37
57.52
67.67
05/1321.9+0.5+2.34%21.921.316.651.291.261.29
16.93
27.08
37.24
47.39
57.55
67.7
05/1221.4-0.05-0.23%21.521.316.651.271.261.26
16.93
27.09
37.26
47.42
57.58
67.74
05/1121.45-0.05-0.23%21.721.416.651.281.261.27
16.94
27.11
37.27
47.44
57.6
67.77
05/0821.5-0.1-0.46%21.621.516.651.271.271.27
16.95
27.12
37.29
47.46
57.63
67.8
05/0721.6-0.05-0.23%21.7521.4516.651.281.261.27
16.96
27.13
37.31
47.49
57.66
67.84
05/0621.65+0.15+0.7%21.821.316.651.281.261.28
16.97
27.15
37.33
47.51
57.69
67.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0521.5+0.1+0.47%21.9521.3516.651.291.261.27
16.98
27.16
37.35
47.53
57.72
67.9
05/0421.4-0.3-1.38%21.921.416.651.291.261.26
16.98
27.18
37.37
47.56
57.75
67.94
04/3021.7+0.1+0.46%21.921.3516.651.291.261.28
16.99
27.19
37.38
47.58
57.78
67.97
04/2921.600%2221.616.651.291.271.27
17
27.2
37.4
47.6
57.8
68
04/2821.6+0.1+0.47%21.721.4516.651.281.261.27
17.01
27.22
37.42
47.63
57.83
68.04
04/2721.5-0.1-0.46%21.521.316.651.261.251.26
17.02
27.23
37.44
47.65
57.86
68.07
04/2421.6+0.1+0.47%21.721.516.651.271.261.27
17.03
27.24
37.46
47.67
57.89
68.1
04/2321.5-0.35-1.6%21.921.216.651.291.241.26
17.03
27.26
37.48
47.7
57.92
68.14
04/2221.85-0.05-0.23%2221.7516.651.291.281.28
17.04
27.27
37.49
47.72
57.95
68.17
04/2121.9+0.35+1.62%21.921.5516.651.281.261.28
17.05
27.28
37.51
47.74
57.97
68.21
04/2021.55-0.4-1.82%21.9521.516.651.291.261.26
17.06
27.3
37.53
47.77
58
68.24
04/1721.95-0.25-1.13%22.2521.3516.651.31.251.29
17.07
27.31
37.55
47.79
58.03
68.27
04/1622.2-0.05-0.22%22.452216.651.311.291.3
17.08
27.32
37.57
47.81
58.06
68.31
04/1522.25-0.55-2.41%22.522.1516.651.321.31.3
17.08
27.34
37.59
47.84
58.09
68.34
04/1422.8-0.05-0.22%23.6522.3516.651.381.311.33
17.09
27.35
37.6
47.86
58.12
68.37
04/1322.85+1.05+4.82%23.622.5516.651.381.321.34
17.1
27.36
37.62
47.88
58.15
68.41
04/1021.800%21.921.6516.651.281.271.27
17.11
27.38
37.64
47.91
58.17
68.44
04/0921.800%21.8521.716.651.281.271.27
17.12
27.39
37.66
47.93
58.2
68.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0821.800%21.921.616.651.281.261.27
17.13
27.4
37.68
47.95
58.23
68.51
04/0721.8-0.1-0.46%2221.716.651.281.271.27
17.13
27.42
37.7
47.98
58.26
68.54
04/0221.9+0.35+1.62%21.9521.716.651.281.271.28
17.14
27.43
37.72
48
58.29
68.57
04/0121.55+0.05+0.23%21.921.5516.651.281.261.26
17.15
27.44
37.73
48.02
58.32
68.61
03/3121.5-0.1-0.46%21.9521.517.161.281.251.25
17.16
27.46
37.75
48.05
58.34
68.64
03/3021.6-0.35-1.59%21.721.617.161.271.261.26
17.11
27.37
37.64
47.9
58.17
68.43
03/2721.95+0.05+0.23%21.9521.717.161.291.271.29
17.06
27.29
37.52
47.76
57.99
68.22
03/2621.900%21.9521.7517.161.291.281.29
17
27.21
37.41
47.61
57.81
68.01
03/2521.9-0.1-0.45%2221.917.161.31.291.29
16.95
27.12
37.29
47.46
57.63
67.81
03/2422+0.15+0.69%2221.6517.161.31.281.3
16.9
27.04
37.18
47.32
57.46
67.6
03/2321.85-0.1-0.46%21.9521.7517.161.31.291.3
16.85
26.96
37.06
47.17
57.28
67.39
03/2021.95+0.1+0.46%2221.917.161.311.31.31
16.79
26.87
36.95
47.03
57.1
67.18
03/1921.85+0.05+0.23%21.921.817.161.311.31.31
16.74
26.79
36.83
46.88
56.92
66.97
03/1821.8-0.05-0.23%2221.817.161.321.311.31
16.69
26.7
36.72
46.73
56.75
66.76
03/1721.85-0.05-0.23%2221.8517.161.321.311.31
16.64
26.62
36.6
46.59
56.57
66.55
03/1621.9-0.1-0.45%2221.917.161.331.321.32
16.59
26.54
36.49
46.44
56.39
66.34
03/1322-0.1-0.45%22.0521.9517.161.331.331.33
16.53
26.45
36.37
46.29
56.21
66.14
03/1222.100%22.121.9517.161.341.331.34
16.48
26.37
36.26
46.15
56.04
65.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1122.1+0.15+0.68%22.221.817.161.351.331.35
16.43
26.29
36.14
46
55.86
65.72
03/1021.95+0.1+0.46%22.0521.917.161.351.341.34
16.38
26.2
36.03
45.86
55.68
65.51
03/0921.8500%22.221.817.161.361.341.34
16.33
26.12
35.92
45.71
55.51
65.3
03/0621.85+0.25+1.16%2221.6517.161.351.331.34
16.27
26.04
35.8
45.56
55.33
65.09
03/0521.6+0.1+0.47%21.821.5517.161.341.331.33
16.22
25.95
35.69
45.42
55.15
64.88
03/0421.5-0.55-2.49%22.0521.517.161.361.331.33
16.17
25.87
35.57
45.27
54.97
64.67
03/0322.0500%22.122.0517.161.371.371.37
16.12
25.79
35.46
45.13
54.8
64.47
03/0222.05-0.05-0.23%22.152217.161.381.371.37
16.06
25.7
35.34
44.98
54.62
64.26
02/2622.1-0.05-0.23%22.1522.0517.161.381.381.38
16.01
25.62
35.23
44.83
54.44
64.05
02/2522.1500%22.222.117.161.391.381.39
15.96
25.54
35.11
44.69
54.26
63.84
02/2422.15-0.05-0.23%22.222.0517.161.41.391.39
15.91
25.45
35
44.54
54.09
63.63
02/2322.2-0.05-0.22%22.522.117.161.421.391.4
15.86
25.37
34.88
44.4
53.91
63.42
02/1122.25-0.1-0.45%22.3522.2517.161.411.411.41
15.8
25.29
34.77
44.25
53.73
63.21
02/1022.35+0.1+0.45%22.3522.217.161.421.411.42
15.75
25.2
34.65
44.1
53.55
63
02/0922.25-0.1-0.45%22.622.217.161.441.411.42
15.7
25.12
34.54
43.96
53.38
62.8
02/0622.35-0.6-2.61%22.722.317.161.451.431.43
15.65
25.03
34.42
43.81
53.2
62.59
02/0522.95+0.6+2.68%23.522.417.161.511.441.47
15.59
24.95
34.31
43.66
53.02
62.38
02/0422.3500%22.4522.217.161.441.431.44
15.54
24.87
34.19
43.52
52.84
62.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0322.35+0.05+0.22%22.622.317.161.461.441.44
15.49
24.78
34.08
43.37
52.67
61.96
02/0222.3-0.25-1.11%22.5522.0517.161.461.431.44
15.44
24.7
33.96
43.23
52.49
61.75
01/3022.55-0.6-2.59%23.0522.317.161.51.451.47
15.39
24.62
33.85
43.08
52.31
61.54
01/2923.15-2-7.95%2423.0517.161.571.51.51
15.33
24.53
33.73
42.93
52.13
61.33
01/2825.1500%25.452517.161.671.641.65
15.28
24.45
33.62
42.79
51.96
61.13
01/2725.15-0.1-0.4%25.325.1517.161.661.651.65
15.23
24.37
33.5
42.64
51.78
60.92
01/2625.25-0.15-0.59%25.2525.117.161.661.651.66
15.18
24.28
33.39
42.5
51.6
60.71
01/2325.4-0.15-0.59%25.625.417.161.691.681.68
15.12
24.2
33.27
42.35
51.42
60.5
01/2225.55-0.1-0.39%2625.517.161.721.691.7
15.07
24.12
33.16
42.2
51.25
60.29
01/2125.65-0.25-0.97%25.8525.617.161.721.71.71
15.02
24.03
33.05
42.06
51.07
60.08
01/2025.9-0.1-0.38%2625.8517.161.741.731.73
14.97
23.95
32.93
41.91
50.89
59.87
01/1926-0.35-1.33%26.325.917.161.761.741.74
14.92
23.87
32.82
41.77
50.72
59.66
01/1626.3500%26.526.2517.161.781.771.77
14.86
23.78
32.7
41.62
50.54
59.46
01/1526.35-0.05-0.19%26.826.317.161.811.781.78
14.81
23.7
32.59
41.47
50.36
59.25
01/1426.4+0.05+0.19%26.826.417.161.821.791.79
14.76
23.62
32.47
41.33
50.18
59.04
01/1326.3500%26.5526.317.161.811.791.79
14.71
23.53
32.36
41.18
50.01
58.83
01/1226.35+0.1+0.38%26.626.2517.161.821.791.8
14.66
23.45
32.24
41.03
49.83
58.62
01/0926.25+0.05+0.19%26.526.2517.161.811.81.8
14.6
23.36
32.13
40.89
49.65
58.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0826.2+0.05+0.19%26.4526.1517.161.821.81.8
14.55
23.28
32.01
40.74
49.47
58.2
01/0726.15-0.25-0.95%2726.1517.161.861.81.8
14.5
23.2
31.9
40.6
49.3
57.99
01/0626.4-0.3-1.12%27.0526.317.161.871.821.83
14.45
23.11
31.78
40.45
49.12
57.79
01/0526.7-2.7-9.18%27.526.317.161.911.831.85
14.39
23.03
31.67
40.3
48.94
57.58
01/0229.4+1.6+5.76%29.7528.0517.162.071.962.05
14.34
22.95
31.55
40.16
48.76
57.37
12/3127.8+0.3+1.09%27.927.4514.291.951.921.95
14.29
22.86
31.44
40.01
48.59
57.16
12/3027.5+0.5+1.85%27.8527.214.291.951.91.93
14.28
22.86
31.43
40
48.57
57.14
12/2927+0.1+0.37%27.62714.291.931.891.89
14.28
22.85
31.41
39.98
48.55
57.12
12/2626.9-0.15-0.55%27.2526.914.291.911.881.88
14.27
22.84
31.4
39.97
48.53
57.09
12/2427.05-0.1-0.37%27.22714.291.911.891.9
14.27
22.83
31.39
39.95
48.51
57.07
12/2327.15+0.25+0.93%27.3526.914.291.921.891.9
14.26
22.82
31.38
39.94
48.49
57.05
12/2226.9+0.5+1.89%27.226.5514.291.911.861.89
14.26
22.81
31.37
39.92
48.47
57.03
12/1926.4-0.05-0.19%26.726.3514.291.871.851.85
14.25
22.8
31.35
39.9
48.46
57.01
12/1826.45+0.05+0.19%26.826.4514.291.881.861.86
14.25
22.79
31.34
39.89
48.44
56.98
12/1726.400%27.1526.114.291.911.831.85
14.24
22.79
31.33
39.87
48.42
56.96
12/1626.4-0.3-1.12%27.426.414.291.921.851.85
14.24
22.78
31.32
39.86
48.4
56.94
12/1526.7-0.55-2.02%2726.614.291.91.871.88
14.23
22.77
31.31
39.84
48.38
56.92
12/1227.25+1.2+4.61%27.2526.0514.291.921.831.92
14.22
22.76
31.29
39.83
48.36
56.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1126.05-0.95-3.52%26.825.8514.291.881.821.83
14.22
22.75
31.28
39.81
48.34
56.87
12/1027+0.15+0.56%27.4526.8514.291.931.891.9
14.21
22.74
31.27
39.8
48.32
56.85
12/0926.85+0.15+0.56%27.2526.414.291.921.861.89
14.21
22.73
31.26
39.78
48.31
56.83
12/0826.7-0.55-2.02%2726.714.291.91.881.88
14.2
22.72
31.24
39.77
48.29
56.81
12/0527.25+0.2+0.74%27.4526.914.291.931.891.92
14.2
22.71
31.23
39.75
48.27
56.79
12/0427.05+0.15+0.56%27.22714.291.921.91.91
14.19
22.71
31.22
39.74
48.25
56.77
12/0326.900%27.226.914.291.921.91.9
14.19
22.7
31.21
39.72
48.23
56.74
12/0226.9-0.2-0.74%27.526.814.291.941.891.9
14.18
22.69
31.2
39.7
48.21
56.72
12/0127.1+0.3+1.12%27.226.514.291.921.871.91
14.17
22.68
31.18
39.69
48.19
56.7
11/2826.8+0.5+1.9%27.526.314.291.941.861.89
14.17
22.67
31.17
39.67
48.18
56.68
11/2726.3+0.2+0.77%26.3525.8514.291.861.831.86
14.16
22.66
31.16
39.66
48.16
56.66
11/2626.100%26.425.7514.291.861.821.84
14.16
22.65
31.15
39.64
48.14
56.63
11/2526.1+0.3+1.16%26.126.114.291.841.841.84
14.15
22.64
31.14
39.63
48.12
56.61
11/2425.8-0.2-0.77%26.0525.814.291.841.821.82
14.15
22.64
31.12
39.61
48.1
56.59
11/2126-0.45-1.7%26.62614.291.881.841.84
14.14
22.63
31.11
39.6
48.08
56.57
11/2026.45+0.35+1.34%26.4526.0514.291.871.841.87
14.14
22.62
31.1
39.58
48.06
56.55
11/1926.100%26.625.614.291.881.811.85
14.13
22.61
31.09
39.57
48.05
56.52
11/1826.1-0.5-1.88%26.826.114.291.91.851.85
14.13
22.6
31.08
39.55
48.03
56.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1726.6-0.45-1.66%26.9526.514.291.911.881.88
14.12
22.59
31.06
39.54
48.01
56.48
11/1427.05+0.15+0.56%27.6526.9514.291.961.911.92
14.11
22.58
31.05
39.52
47.99
56.46
11/1326.9-0.2-0.74%27.7526.914.291.971.911.91
14.11
22.57
31.04
39.51
47.97
56.44
11/1227.1-0.1-0.37%27.927.114.291.981.921.92
14.1
22.57
31.03
39.49
47.95
56.41
11/1127.2+0.15+0.55%28.52714.292.021.921.93
14.1
22.56
31.02
39.47
47.93
56.39
11/1027.05-0.15-0.55%27.6526.9514.291.961.911.92
14.09
22.55
31
39.46
47.91
56.37