≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / 本淨比河流圖(日)

5703 亞都

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.200%2.27%12.913.212.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56.9萬6880股/筆13.081.6815.90.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.34萬6547張/筆13.22-0.6 (-4.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 亞都麗緻董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:33)

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

5703 亞都 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0613.200%13.212.97.871.681.641.68
7.87
12.59
17.31
22.04
26.76
31.48
11/0513.2-0.6-4.35%13.213.27.871.681.681.68
7.87
12.59
17.31
22.04
26.76
31.48
11/0413.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
11/0313.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
11/0213.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
10/3013.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
10/2913.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
10/2813.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
10/2713.9+0.05+0.36%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
10/2213.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
10/2113.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
10/2013.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
10/1913.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
10/1613.800%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
10/1513.800%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
10/1413.800%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
10/1313.800%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
10/1213.800%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0813.800%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
10/0713.8+0.3+2.22%13.813.57.871.751.721.75
7.87
12.59
17.31
22.04
26.76
31.48
10/0613.500%13.513.57.871.721.721.72
7.87
12.59
17.31
22.04
26.76
31.48
10/0513.500%13.513.57.871.721.721.72
7.87
12.59
17.31
22.04
26.76
31.48
10/0213.500%13.513.57.871.721.721.72
7.87
12.59
17.31
22.04
26.76
31.48
10/0113.3500%13.3513.357.871.71.71.7
7.87
12.59
17.31
22.04
26.76
31.48
09/3013.35-0.55-3.96%13.513.357.871.721.71.7
7.87
12.59
17.31
22.04
26.76
31.48
09/2913.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
09/2413.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
09/2313.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
09/2213.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
09/2113.9+0.2+1.46%13.913.87.871.771.751.77
7.87
12.59
17.31
22.04
26.76
31.48
09/1813.7-0.05-0.36%13.7513.77.871.751.741.74
7.87
12.59
17.31
22.04
26.76
31.48
09/1713.75+0.05+0.36%13.7513.757.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
09/1613.7-0.1-0.72%13.713.77.871.741.741.74
7.87
12.59
17.31
22.04
26.76
31.48
09/1513.800%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
09/1413.800%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
09/1113.8+0.5+3.76%13.813.57.871.751.721.75
7.87
12.59
17.31
22.04
26.76
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1013.3-0.4-2.92%13.513.37.871.721.691.69
7.87
12.59
17.31
22.04
26.76
31.48
09/0913.7-0.15-1.08%13.713.77.871.741.741.74
7.87
12.59
17.31
22.04
26.76
31.48
09/0813.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
09/0713.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
09/0413.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
09/0313.85+0.05+0.36%13.913.857.871.771.761.76
7.87
12.59
17.31
22.04
26.76
31.48
09/0213.8-0.15-1.08%14.0513.87.871.791.751.75
7.87
12.59
17.31
22.04
26.76
31.48
09/0113.95+0.2+1.45%1413.957.871.781.771.77
7.87
12.59
17.31
22.04
26.76
31.48
08/3113.75-0.4-2.83%14.313.757.871.821.751.75
7.87
12.59
17.31
22.04
26.76
31.48
08/2814.15-0.45-3.08%14.614.157.871.861.81.8
7.87
12.59
17.31
22.04
26.76
31.48
08/2714.6-0.7-4.58%15.214.67.871.931.861.86
7.87
12.59
17.31
22.04
26.76
31.48
08/2615.3+0.4+2.68%15.314.97.871.941.891.94
7.87
12.59
17.31
22.04
26.76
31.48
08/2514.9-0.6-3.87%15.414.97.871.961.891.89
7.87
12.59
17.31
22.04
26.76
31.48
08/2415.5+0.35+2.31%15.514.87.871.971.881.97
7.87
12.59
17.31
22.04
26.76
31.48
08/2115.15+0.25+1.68%15.514.37.871.971.821.93
7.87
12.59
17.31
22.04
26.76
31.48
08/2014.9-0.05-0.33%1514.97.871.911.891.89
7.87
12.59
17.31
22.04
26.76
31.48
08/1914.95+0.25+1.7%14.9514.557.871.91.851.9
7.87
12.59
17.31
22.04
26.76
31.48
08/1814.7+0.1+0.68%14.714.77.871.871.871.87
7.87
12.59
17.31
22.04
26.76
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1714.600%14.714.67.871.871.861.86
7.87
12.59
17.31
22.04
26.76
31.48
08/1414.6-0.1-0.68%14.714.67.871.871.861.86
7.87
12.59
17.31
22.04
26.76
31.48
08/1314.7+0.2+1.38%14.714.47.871.871.831.87
7.87
12.59
17.31
22.04
26.76
31.48
08/1214.5+0.3+2.11%14.514.27.871.841.81.84
7.87
12.59
17.31
22.04
26.76
31.48
08/1114.3500%14.3514.357.871.821.821.82
7.87
12.59
17.31
22.04
26.76
31.48
08/1014.35+0.15+1.06%14.3513.657.871.821.731.82
7.87
12.59
17.31
22.04
26.76
31.48
08/0714.200%14.214.27.871.81.81.8
7.87
12.59
17.31
22.04
26.76
31.48
08/0614.2+0.05+0.35%14.214.27.871.81.81.8
7.87
12.59
17.31
22.04
26.76
31.48
08/0514.200%14.214.27.871.81.81.8
7.87
12.59
17.31
22.04
26.76
31.48
08/0414.2+0.2+1.43%14.213.957.871.81.771.8
7.87
12.59
17.31
22.04
26.76
31.48
08/0314+0.35+2.56%14147.871.781.781.78
7.87
12.59
17.31
22.04
26.76
31.48
07/3113.65-0.25-1.8%13.9513.657.871.771.731.73
7.87
12.59
17.31
22.04
26.76
31.48
07/3013.900%13.913.47.871.771.71.77
7.87
12.59
17.31
22.04
26.76
31.48
07/2913.9+0.05+0.36%13.913.257.871.771.681.77
7.87
12.59
17.31
22.04
26.76
31.48
07/2813.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
07/2713.8500%13.8513.857.871.761.761.76
7.87
12.59
17.31
22.04
26.76
31.48
07/2413.85+0.25+1.84%13.913.757.871.771.751.76
7.87
12.59
17.31
22.04
26.76
31.48
07/2313.6-0.4-2.86%14.213.57.871.81.721.73
7.87
12.59
17.31
22.04
26.76
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2214+0.1+0.72%14147.871.781.781.78
7.87
12.59
17.31
22.04
26.76
31.48
07/2113.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
07/2013.900%13.913.97.871.771.771.77
7.87
12.59
17.31
22.04
26.76
31.48
07/171400%14147.871.781.781.78
7.87
12.59
17.31
22.04
26.76
31.48
07/1614-0.2-1.41%1413.57.871.781.721.78
7.87
12.59
17.31
22.04
26.76
31.48
07/1514.2+0.2+1.43%14.2147.871.81.781.8
7.87
12.59
17.31
22.04
26.76
31.48
07/141400%1413.457.871.781.711.78
7.87
12.59
17.31
22.04
26.76
31.48
07/131400%1413.97.871.781.771.78
7.87
12.59
17.31
22.04
26.76
31.48
07/0914+0.1+0.72%1413.97.871.781.771.78
7.87
12.59
17.31
22.04
26.76
31.48
07/0813.9-0.05-0.36%13.913.857.871.771.761.77
7.87
12.59
17.31
22.04
26.76
31.48
07/0713.95+0.2+1.45%13.9513.757.871.771.751.77
7.87
12.59
17.31
22.04
26.76
31.48
07/0613.75-0.05-0.36%13.7513.757.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
07/0313.8+0.15+1.1%13.813.87.871.751.751.75
7.87
12.59
17.31
22.04
26.76
31.48
07/0213.6500%13.6513.657.871.731.731.73
7.87
12.59
17.31
22.04
26.76
31.48
07/0113.65-0.05-0.36%13.6513.37.871.731.691.73
7.87
12.59
17.31
22.04
26.76
31.48
06/3013.7-0.1-0.72%13.813.657.871.751.731.74
7.87
12.59
17.31
22.04
26.76
31.48
06/2913.7500%13.7513.757.871.751.751.75
7.87
12.59
17.31
22.03
26.75
31.47
06/2613.7500%13.7513.757.871.751.751.75
7.86
12.58
17.3
22.02
26.74
31.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2513.75-0.6-4.18%13.7513.757.871.751.751.75
7.86
12.58
17.3
22.01
26.73
31.45
06/2414.35-0.15-1.03%14.3514.357.871.831.831.83
7.86
12.58
17.29
22.01
26.72
31.44
06/2314.5+0.85+6.23%14.513.557.871.851.721.85
7.86
12.57
17.29
22
26.71
31.43
06/2213.600%13.613.67.871.731.731.73
7.85
12.57
17.28
21.99
26.7
31.42
06/1813.6-0.2-1.45%14.613.67.871.861.731.73
7.85
12.56
17.27
21.98
26.7
31.41
06/1713.8-0.2-1.43%13.813.77.871.761.751.76
7.85
12.56
17.27
21.98
26.69
31.4
06/161400%14.113.657.871.81.741.78
7.85
12.55
17.26
21.97
26.68
31.39
06/1514-0.1-0.71%14.213.657.871.811.741.78
7.84
12.55
17.26
21.96
26.67
31.38
06/1214.100%14.114.17.871.81.81.8
7.84
12.55
17.25
21.96
26.66
31.36
06/1114.1-0.2-1.4%14.113.67.871.81.741.8
7.84
12.54
17.24
21.95
26.65
31.35
06/1014.3-0.05-0.35%14.313.357.871.821.71.82
7.84
12.54
17.24
21.94
26.64
31.34
06/0914.3500%14.3514.357.871.831.831.83
7.83
12.53
17.23
21.93
26.63
31.33
06/0814.4500%14.4514.457.871.851.851.85
7.83
12.53
17.23
21.93
26.62
31.32
06/0514.4500%14.4514.457.871.851.851.85
7.83
12.52
17.22
21.92
26.62
31.31
06/0414.45-0.2-1.37%14.613.657.871.871.741.85
7.83
12.52
17.22
21.91
26.61
31.3
06/0314.65+0.8+5.78%14.6514.657.871.871.871.87
7.82
12.52
17.21
21.9
26.6
31.29
06/0213.8500%13.8513.857.871.771.771.77
7.82
12.51
17.2
21.9
26.59
31.28
06/0113.8500%13.8513.857.871.771.771.77
7.82
12.51
17.2
21.89
26.58
31.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2913.85+0.15+1.09%13.8513.77.871.771.751.77
7.81
12.5
17.19
21.88
26.57
31.26
05/2813.7+0.2+1.48%14.113.257.871.81.71.75
7.81
12.5
17.19
21.87
26.56
31.25
05/2713.500%13.513.57.871.731.731.73
7.81
12.5
17.18
21.87
26.55
31.24
05/2613.5-0.15-1.1%13.513.57.871.731.731.73
7.81
12.49
17.18
21.86
26.54
31.23
05/2513.6500%13.6513.157.871.751.681.75
7.8
12.49
17.17
21.85
26.54
31.22
05/2213.6500%13.713.657.871.761.751.75
7.8
12.48
17.16
21.85
26.53
31.21
05/2113.65-0.35-2.5%13.6513.657.871.751.751.75
7.8
12.48
17.16
21.84
26.52
31.2
05/201400%14147.871.81.81.8
7.8
12.47
17.15
21.83
26.51
31.19
05/191400%14147.871.81.81.8
7.79
12.47
17.15
21.82
26.5
31.18
05/181400%14147.871.81.81.8
7.79
12.47
17.14
21.82
26.49
31.17
05/1514+0.05+0.36%14147.871.81.81.8
7.79
12.46
17.14
21.81
26.48
31.15
05/1413.9500%13.9513.957.871.791.791.79
7.79
12.46
17.13
21.8
26.47
31.14
05/1313.95+0.05+0.36%13.9513.97.871.791.791.79
7.78
12.45
17.12
21.79
26.46
31.13
05/1213.900%13.913.97.871.791.791.79
7.78
12.45
17.12
21.79
26.45
31.12
05/1113.9-0.05-0.36%13.9513.47.871.791.721.79
7.78
12.45
17.11
21.78
26.45
31.11
05/081400%14147.871.81.81.8
7.78
12.44
17.11
21.77
26.44
31.1
05/071400%14147.871.81.81.8
7.77
12.44
17.1
21.76
26.43
31.09
05/061400%1413.957.871.81.81.8
7.77
12.43
17.09
21.76
26.42
31.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0514+0.45+3.32%1413.157.871.81.691.8
7.77
12.43
17.09
21.75
26.41
31.07
05/0413.55-0.45-3.21%13.5513.557.871.741.741.74
7.77
12.42
17.08
21.74
26.4
31.06
04/301400%14147.871.81.81.8
7.76
12.42
17.08
21.73
26.39
31.05
04/291400%14147.871.81.81.8
7.76
12.42
17.07
21.73
26.38
31.04
04/2814-0.1-0.71%14147.871.81.81.8
7.76
12.41
17.07
21.72
26.37
31.03
04/2714.1-0.75-5.05%14.1147.871.821.811.82
7.75
12.41
17.06
21.71
26.37
31.02
04/2414.900%14.914.97.871.921.921.92
7.75
12.4
17.05
21.71
26.36
31.01
04/2314.9+0.35+2.41%14.9514.37.871.931.851.92
7.75
12.4
17.05
21.7
26.35
31
04/2214.55-0.2-1.36%14.614.57.871.881.871.88
7.75
12.39
17.04
21.69
26.34
30.99
04/2114.7500%14.7514.357.871.91.851.9
7.74
12.39
17.04
21.68
26.33
30.98
04/2014.75-0.05-0.34%14.814.757.871.911.911.91
7.74
12.39
17.03
21.68
26.32
30.97
04/1714.8-0.15-1%14.914.357.871.931.851.91
7.74
12.38
17.03
21.67
26.31
30.96
04/1614.95+0.45+3.1%14.9514.37.871.931.851.93
7.74
12.38
17.02
21.66
26.3
30.94
04/1514.5-0.7-4.61%14.5514.47.871.881.861.87
7.73
12.37
17.01
21.65
26.29
30.93
04/1415.2-0.2-1.3%16.514.87.872.131.911.97
7.73
12.37
17.01
21.65
26.29
30.92
04/1315.4+1.4+10%15.414.957.871.991.931.99
7.73
12.37
17
21.64
26.28
30.91
04/1014+0.2+1.45%14.0513.87.871.821.791.81
7.73
12.36
17
21.63
26.27
30.9
04/0913.8+0.05+0.36%13.8513.77.871.791.771.79
7.72
12.36
16.99
21.62
26.26
30.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0813.75-0.1-0.72%13.7513.27.871.781.711.78
7.72
12.35
16.99
21.62
26.25
30.88
04/0713.85+0.55+4.14%13.8513.057.871.791.691.79
7.72
12.35
16.98
21.61
26.24
30.87
04/0213.300%13.3513.37.871.731.721.72
7.72
12.34
16.97
21.6
26.23
30.86
04/0113.300%13.3513.37.871.731.721.72
7.71
12.34
16.97
21.6
26.22
30.85
03/3113.3-0.1-0.75%13.513.27.711.751.711.73
7.71
12.34
16.96
21.59
26.21
30.84
03/3013.4-0.15-1.11%13.413.47.711.741.741.74
7.71
12.33
16.95
21.57
26.2
30.82
03/2713.55-0.3-2.17%13.5513.57.711.761.751.76
7.7
12.32
16.94
21.56
26.18
30.8
03/2613.8500%13.8513.857.711.81.81.8
7.7
12.31
16.93
21.55
26.16
30.78
03/2513.8500%13.8513.857.711.81.81.8
7.69
12.3
16.92
21.53
26.15
30.76
03/2413.8500%13.8513.857.711.81.81.8
7.69
12.3
16.91
21.52
26.13
30.74
03/2313.8500%13.8513.857.711.81.81.8
7.68
12.29
16.9
21.51
26.11
30.72
03/2013.8500%13.8513.857.711.81.81.8
7.68
12.28
16.89
21.49
26.1
30.7
03/1913.8500%13.8513.857.711.811.811.81
7.67
12.27
16.88
21.48
26.08
30.68
03/1813.8500%13.913.857.711.811.811.81
7.67
12.27
16.86
21.46
26.06
30.66
03/1713.85-0.65-4.48%13.8513.87.711.811.81.81
7.66
12.26
16.85
21.45
26.05
30.64
03/1614.5+0.25+1.75%14.514.57.711.891.891.89
7.66
12.25
16.84
21.44
26.03
30.62
03/1314.2500%14.2514.257.711.861.861.86
7.65
12.24
16.83
21.42
26.01
30.6
03/1214.25+0.05+0.35%14.2514.257.711.861.861.86
7.65
12.23
16.82
21.41
26
30.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1114.200%14.214.27.711.861.861.86
7.64
12.23
16.81
21.4
25.98
30.57
03/1014.200%14.213.157.711.861.721.86
7.64
12.22
16.8
21.38
25.96
30.55
03/0914.2-0.15-1.05%14.213.17.711.861.721.86
7.63
12.21
16.79
21.37
25.95
30.53
03/0614.35+0.1+0.7%14.9514.357.711.961.881.88
7.63
12.2
16.78
21.35
25.93
30.51
03/0514.2500%14.2514.257.711.871.871.87
7.62
12.19
16.77
21.34
25.91
30.49
03/0414.25+0.05+0.35%14.2514.257.711.871.871.87
7.62
12.19
16.76
21.33
25.9
30.47
03/0314.2-0.15-1.05%14.3514.27.711.891.871.87
7.61
12.18
16.75
21.31
25.88
30.45
03/0214.35-0.15-1.03%14.3514.257.711.891.871.89
7.61
12.17
16.74
21.3
25.86
30.43
02/2614.5-0.1-0.68%14.514.57.711.911.911.91
7.6
12.16
16.72
21.29
25.85
30.41
02/2514.6+0.05+0.34%14.614.37.711.921.881.92
7.6
12.16
16.71
21.27
25.83
30.39
02/2414.55-0.05-0.34%14.614.457.711.921.91.92
7.59
12.15
16.7
21.26
25.81
30.37
02/2314.6+0.2+1.39%14.614.47.711.921.91.92
7.59
12.14
16.69
21.24
25.8
30.35
02/1114.4-0.2-1.37%14.414.47.711.91.91.9
7.58
12.13
16.68
21.23
25.78
30.33
02/1014.6-0.15-1.02%14.7514.257.711.951.881.93
7.58
12.12
16.67
21.22
25.76
30.31
02/0914.7500%14.7514.757.711.951.951.95
7.57
12.12
16.66
21.2
25.75
30.29
02/0614.900%14.914.97.711.971.971.97
7.57
12.11
16.65
21.19
25.73
30.27
02/0514.900%1514.57.711.981.921.97
7.56
12.1
16.64
21.18
25.71
30.25
02/0414.900%14.914.97.711.971.971.97
7.56
12.09
16.63
21.16
25.7
30.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/031500%15157.711.991.991.99
7.55
12.08
16.62
21.15
25.68
30.21
02/021500%15157.711.991.991.99
7.55
12.08
16.61
21.13
25.66
30.19
01/3015+0.5+3.45%1514.457.711.991.921.99
7.54
12.07
16.59
21.12
25.65
30.17
01/2914.5-0.35-2.36%14.8514.57.711.971.921.92
7.54
12.06
16.58
21.11
25.63
30.15
01/2814.85-0.15-1%14.914.457.711.981.921.97
7.53
12.05
16.57
21.09
25.61
30.13
01/271500%15157.711.991.991.99
7.53
12.05
16.56
21.08
25.6
30.11
01/261500%15157.711.991.991.99
7.52
12.04
16.55
21.07
25.58
30.09
01/2315+0.2+1.35%1514.97.7121.982
7.52
12.03
16.54
21.05
25.56
30.07
01/2214.8-0.05-0.34%14.914.87.711.981.971.97
7.51
12.02
16.53
21.04
25.55
30.05
01/2114.85+0.15+1.02%14.8514.457.711.981.921.98
7.51
12.01
16.52
21.02
25.53
30.03
01/2014.700%14.714.77.711.961.961.96
7.5
12.01
16.51
21.01
25.51
30.02
01/1914.7+0.05+0.34%14.714.57.711.961.931.96
7.5
12
16.5
21
25.5
30
01/1614.65-0.4-2.66%14.914.657.711.991.951.95
7.49
11.99
16.49
20.98
25.48
29.98
01/1515.0500%15.0515.057.712.012.012.01
7.49
11.98
16.48
20.97
25.46
29.96
01/1415.05+0.4+2.73%15.05157.712.0122.01
7.48
11.97
16.47
20.96
25.45
29.94
01/1314.6500%14.6514.657.711.961.961.96
7.48
11.97
16.45
20.94
25.43
29.92
01/1214.65-0.35-2.33%14.6514.657.711.961.961.96
7.47
11.96
16.44
20.93
25.41
29.9
01/091500%1514.557.712.011.952.01
7.47
11.95
16.43
20.91
25.4
29.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/081500%15157.712.012.012.01
7.46
11.94
16.42
20.9
25.38
29.86
01/071500%15157.712.012.012.01
7.46
11.94
16.41
20.89
25.36
29.84
01/061500%1514.17.712.011.892.01
7.45
11.93
16.4
20.87
25.35
29.82
01/051500%1514.57.712.011.952.01
7.45
11.92
16.39
20.86
25.33
29.8
01/021500%15157.712.012.012.01
7.44
11.91
16.38
20.85
25.31
29.78
12/311500%15157.442.022.022.02
7.44
11.9
16.37
20.83
25.3
29.76
12/301500%15157.442.022.022.02
7.43
11.89
16.35
20.81
25.27
29.73
12/291500%15157.442.022.022.02
7.43
11.88
16.34
20.8
25.25
29.71
12/261500%15157.442.022.022.02
7.42
11.87
16.33
20.78
25.23
29.68
12/241500%15157.442.022.022.02
7.41
11.86
16.31
20.76
25.21
29.66
12/231500%1514.77.442.021.982.02
7.41
11.85
16.3
20.74
25.19
29.63
12/221500%15157.442.032.032.03
7.4
11.84
16.28
20.73
25.17
29.61
12/191500%15157.442.032.032.03
7.4
11.83
16.27
20.71
25.15
29.58
12/181500%15157.442.032.032.03
7.39
11.82
16.26
20.69
25.12
29.56
12/171500%15157.442.032.032.03
7.38
11.81
16.24
20.67
25.1
29.53
12/161500%15157.442.032.032.03
7.38
11.8
16.23
20.66
25.08
29.51
12/151500%15157.442.042.042.04
7.37
11.79
16.22
20.64
25.06
29.48
12/1215-0.05-0.33%15157.442.042.042.04
7.36
11.78
16.2
20.62
25.04
29.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1115.0500%15.0515.057.442.052.052.05
7.36
11.77
16.19
20.6
25.02
29.43
12/1015.05+0.3+2.03%15.0515.057.442.052.052.05
7.35
11.76
16.17
20.59
25
29.41
12/0914.75-0.05-0.34%14.7514.757.442.012.012.01
7.35
11.75
16.16
20.57
24.98
29.38
12/0814.800%14.814.87.442.022.022.02
7.34
11.74
16.15
20.55
24.95
29.36
12/0514.800%14.814.87.442.022.022.02
7.33
11.73
16.13
20.53
24.93
29.33
12/0414.8-0.15-1%14.914.67.442.031.992.02
7.33
11.72
16.12
20.51
24.91
29.31
12/0314.95-0.05-0.33%14.9514.857.442.042.032.04
7.32
11.71
16.11
20.5
24.89
29.28
12/0215-0.3-1.96%15.214.957.442.082.042.05
7.31
11.7
16.09
20.48
24.87
29.26
12/0115.3+0.55+3.73%15.414.457.442.111.982.09
7.31
11.69
16.08
20.46
24.85
29.23
11/2814.75-0.45-2.96%15.214.757.442.082.022.02
7.3
11.68
16.06
20.44
24.83
29.21
11/2715.200%15.215.27.442.082.082.08
7.3
11.67
16.05
20.43
24.8
29.18
11/2615.2+0.05+0.33%15.214.87.442.092.032.09
7.29
11.66
16.04
20.41
24.78
29.16
11/2515.15+0.3+2.02%15.1515.17.442.082.072.08
7.28
11.65
16.02
20.39
24.76
29.13
11/2414.85+0.05+0.34%14.8514.757.442.042.032.04
7.28
11.64
16.01
20.37
24.74
29.11
11/2114.800%14.814.87.442.042.042.04
7.27
11.63
15.99
20.36
24.72
29.08
11/2014.800%14.814.87.442.042.042.04
7.26
11.62
15.98
20.34
24.7
29.06
11/1914.8-0.25-1.66%15.2514.87.442.12.042.04
7.26
11.61
15.97
20.32
24.68
29.03
11/1815.0500%15.0515.057.442.082.082.08
7.25
11.6
15.95
20.3
24.65
29.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.27)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1715.05-0.5-3.22%15.415.057.442.132.082.08
7.24
11.59
15.94
20.29
24.63
28.98
11/1415.55+0.55+3.67%15.5514.97.442.152.062.15
7.24
11.58
15.93
20.27
24.61
28.95
11/1315-0.7-4.46%15157.442.072.072.07
7.23
11.57
15.91
20.25
24.59
28.93
11/1215.700%15.715.77.442.172.172.17
7.23
11.56
15.9
20.23
24.57
28.9
11/1115.7+0.15+0.96%15.715.657.442.172.172.17
7.22
11.55
15.88
20.22
24.55
28.88
11/1015.55+0.2+1.3%15.5514.77.442.162.042.16
7.21
11.54
15.87
20.2
24.53
28.85