≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / 本淨比河流圖(日)

5701 劍湖山

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.83.77+0.03+0.8%6.9%3.863.863.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17865.6萬911.95張/筆3.691.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4115.36萬46883張/筆3.78-0.08 (-2.08%)

連續漲跌: 首日上漲  ( +0.03元 / +0.8%)

財報評分: 最新36分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 劍湖山2026年09月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/20 14:50)

• 劍湖山2026年09月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 10/08 16:03)

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

5701 劍湖山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/063.8+0.03+0.8%3.863.63.091.251.171.23
1.54
2.47
3.4
4.33
5.25
6.18
11/053.77-0.08-2.08%3.853.753.091.251.211.22
1.54
2.47
3.4
4.33
5.25
6.18
11/043.85+0.04+1.05%3.933.83.091.271.231.25
1.54
2.47
3.4
4.33
5.25
6.18
11/033.81-0.08-2.06%3.953.83.091.281.231.23
1.54
2.47
3.4
4.33
5.25
6.18
11/023.89-0.01-0.26%3.953.893.091.281.261.26
1.54
2.47
3.4
4.33
5.25
6.18
10/303.9-0.12-2.99%3.993.833.091.291.241.26
1.54
2.47
3.4
4.33
5.25
6.18
10/294.02+0.04+1.01%4.13.93.091.331.261.3
1.54
2.47
3.4
4.33
5.25
6.18
10/283.98+0.03+0.76%4.013.953.091.31.281.29
1.54
2.47
3.4
4.33
5.25
6.18
10/273.9500%4.163.863.091.351.251.28
1.54
2.47
3.4
4.33
5.25
6.18
10/223.95-0.04-1%43.823.091.291.241.28
1.54
2.47
3.4
4.33
5.25
6.18
10/213.99-0.01-0.25%4.083.83.091.321.231.29
1.54
2.47
3.4
4.33
5.25
6.18
10/204+0.05+1.27%4.013.73.091.31.21.29
1.54
2.47
3.4
4.33
5.25
6.18
10/193.9500%3.973.953.091.281.281.28
1.54
2.47
3.4
4.33
5.25
6.18
10/163.95-0.05-1.25%43.953.091.291.281.28
1.54
2.47
3.4
4.33
5.25
6.18
10/154-0.06-1.48%443.091.291.291.29
1.54
2.47
3.4
4.33
5.25
6.18
10/144.06+0.01+0.25%4.143.091.331.291.31
1.54
2.47
3.4
4.33
5.25
6.18
10/134.05+0.01+0.25%4.053.993.091.311.291.31
1.54
2.47
3.4
4.33
5.25
6.18
10/124.04+0.04+1%4.0743.091.321.291.31
1.54
2.47
3.4
4.33
5.25
6.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/084-0.19-4.53%4.1343.091.341.291.29
1.54
2.47
3.4
4.33
5.25
6.18
10/074.19+0.19+4.75%4.23.993.091.361.291.36
1.54
2.47
3.4
4.33
5.25
6.18
10/064-0.05-1.23%4.0343.091.31.291.29
1.54
2.47
3.4
4.33
5.25
6.18
10/054.05-0.02-0.49%4.1343.091.341.291.31
1.54
2.47
3.4
4.33
5.25
6.18
10/024.0700%4.074.013.091.321.31.32
1.54
2.47
3.4
4.33
5.25
6.18
10/014.07+0.01+0.25%4.084.033.091.321.31.32
1.54
2.47
3.4
4.33
5.25
6.18
09/304.06-0.01-0.25%4.063.993.091.311.291.31
1.54
2.47
3.4
4.33
5.25
6.18
09/294.07-0.08-1.93%4.1443.091.341.291.32
1.54
2.47
3.4
4.33
5.25
6.18
09/244.15+0.07+1.72%4.1543.091.341.291.34
1.54
2.47
3.4
4.33
5.25
6.18
09/234.08-0.12-2.86%4.1643.091.351.291.32
1.54
2.47
3.4
4.33
5.25
6.18
09/224.2-0.1-2.33%4.2143.091.361.291.36
1.54
2.47
3.4
4.33
5.25
6.18
09/214.3+0.04+0.94%4.34.083.091.391.321.39
1.54
2.47
3.4
4.33
5.25
6.18
09/184.26-0.02-0.47%4.274.173.091.381.351.38
1.54
2.47
3.4
4.33
5.25
6.18
09/174.28+0.04+0.94%4.284.13.091.391.331.39
1.54
2.47
3.4
4.33
5.25
6.18
09/164.24+0.01+0.24%4.244.043.091.371.311.37
1.54
2.47
3.4
4.33
5.25
6.18
09/154.23+0.12+2.92%4.234.13.091.371.331.37
1.54
2.47
3.4
4.33
5.25
6.18
09/144.11+0.03+0.74%4.394.093.091.421.321.33
1.54
2.47
3.4
4.33
5.25
6.18
09/114.08-0.13-3.09%4.254.043.091.381.311.32
1.54
2.47
3.4
4.33
5.25
6.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/104.21-0.09-2.09%4.294.23.091.391.361.36
1.54
2.47
3.4
4.33
5.25
6.18
09/094.3+0.05+1.18%4.324.123.091.41.331.39
1.54
2.47
3.4
4.33
5.25
6.18
09/084.25+0.03+0.71%4.314.163.091.391.351.38
1.54
2.47
3.4
4.33
5.25
6.18
09/074.22-0.02-0.47%4.394.23.091.421.361.37
1.54
2.47
3.4
4.33
5.25
6.18
09/044.24-0.06-1.4%4.294.173.091.391.351.37
1.54
2.47
3.4
4.33
5.25
6.18
09/034.3+0.06+1.42%4.314.183.091.391.351.39
1.54
2.47
3.4
4.33
5.25
6.18
09/024.24-0.21-4.72%4.374.23.091.411.361.37
1.54
2.47
3.4
4.33
5.25
6.18
09/014.45+0.06+1.37%4.454.153.091.441.341.44
1.54
2.47
3.4
4.33
5.25
6.18
08/314.39+0.09+2.09%4.394.013.091.421.31.42
1.54
2.47
3.4
4.33
5.25
6.18
08/284.3+0.27+6.7%4.4343.091.431.291.39
1.54
2.47
3.4
4.33
5.25
6.18
08/274.03-0.14-3.36%4.174.033.091.351.31.3
1.54
2.47
3.4
4.33
5.25
6.18
08/264.17-0.04-0.95%4.194.013.091.361.31.35
1.54
2.47
3.4
4.33
5.25
6.18
08/254.21+0.1+2.43%4.213.963.091.361.281.36
1.54
2.47
3.4
4.33
5.25
6.18
08/244.11-0.01-0.24%4.113.933.091.331.271.33
1.54
2.47
3.4
4.33
5.25
6.18
08/214.12-0.08-1.9%4.143.863.091.341.251.33
1.54
2.47
3.4
4.33
5.25
6.18
08/204.2+0.01+0.24%4.243.091.361.291.36
1.54
2.47
3.4
4.33
5.25
6.18
08/194.19+0.17+4.23%4.193.963.091.361.281.36
1.54
2.47
3.4
4.33
5.25
6.18
08/184.02-0.1-2.43%4.124.023.091.331.31.3
1.54
2.47
3.4
4.33
5.25
6.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/174.12-0.03-0.72%4.44.083.091.421.321.33
1.54
2.47
3.4
4.33
5.25
6.18
08/144.15-0.05-1.19%4.24.053.091.361.311.34
1.54
2.47
3.4
4.33
5.25
6.18
08/134.2-0.05-1.18%4.254.083.091.381.321.36
1.54
2.47
3.4
4.33
5.25
6.18
08/124.25+0.1+2.41%4.354.083.091.411.321.38
1.54
2.47
3.4
4.33
5.25
6.18
08/114.15-0.23-5.25%4.314.153.091.391.341.34
1.54
2.47
3.4
4.33
5.25
6.18
08/104.3800%4.554.153.091.471.341.42
1.54
2.47
3.4
4.33
5.25
6.18
08/074.38+0.13+3.06%4.54.163.091.461.351.42
1.54
2.47
3.4
4.33
5.25
6.18
08/064.25-0.13-2.97%4.324.153.091.41.341.38
1.54
2.47
3.4
4.33
5.25
6.18
08/054.38+0.11+2.58%4.494.153.091.451.341.42
1.54
2.47
3.4
4.33
5.25
6.18
08/044.27+0.04+0.95%4.344.233.091.41.371.38
1.54
2.47
3.4
4.33
5.25
6.18
08/034.23-0.16-3.64%4.484.213.091.451.361.37
1.54
2.47
3.4
4.33
5.25
6.18
07/314.39+0.19+4.52%4.64.23.091.491.361.42
1.54
2.47
3.4
4.33
5.25
6.18
07/304.2-0.18-4.11%4.494.23.091.451.361.36
1.54
2.47
3.4
4.33
5.25
6.18
07/294.38-0.01-0.23%4.44.143.091.421.341.42
1.54
2.47
3.4
4.33
5.25
6.18
07/284.39-0.23-4.98%4.614.33.091.491.391.42
1.54
2.47
3.4
4.33
5.25
6.18
07/274.62-0.09-1.91%4.74.443.091.521.441.5
1.54
2.47
3.4
4.33
5.25
6.18
07/244.71-0.06-1.26%4.774.383.091.541.421.52
1.54
2.47
3.4
4.33
5.25
6.18
07/234.7700%4.784.613.091.551.491.54
1.54
2.47
3.4
4.33
5.25
6.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/224.77-0.05-1.04%4.824.583.091.561.481.54
1.54
2.47
3.4
4.33
5.25
6.18
07/214.82+0.04+0.84%4.94.573.091.591.481.56
1.54
2.47
3.4
4.33
5.25
6.18
07/204.78+0.08+1.7%5.14.583.091.651.481.55
1.54
2.47
3.4
4.33
5.25
6.18
07/174.7+0.3+6.82%4.84.43.091.551.421.52
1.54
2.47
3.4
4.33
5.25
6.18
07/164.4+0.05+1.15%4.444.353.091.441.411.42
1.54
2.47
3.4
4.33
5.25
6.18
07/154.35-0.16-3.55%4.534.353.091.471.411.41
1.54
2.47
3.4
4.33
5.25
6.18
07/144.51-0.18-3.84%4.694.353.091.521.411.46
1.54
2.47
3.4
4.33
5.25
6.18
07/134.69-0.29-5.82%4.984.613.091.611.491.52
1.54
2.47
3.4
4.33
5.25
6.18
07/094.9800%4.984.83.091.611.551.61
1.54
2.47
3.4
4.33
5.25
6.18
07/084.98+0.08+1.63%5.334.713.091.721.521.61
1.54
2.47
3.4
4.33
5.25
6.18
07/074.9-0.1-2%54.93.091.621.591.59
1.54
2.47
3.4
4.33
5.25
6.18
07/065+0.02+0.4%5.034.913.091.631.591.62
1.54
2.47
3.4
4.33
5.25
6.18
07/034.98+0.03+0.61%5.14.953.091.651.61.61
1.54
2.47
3.4
4.33
5.25
6.18
07/024.95-0.02-0.4%54.953.091.621.61.6
1.54
2.47
3.4
4.33
5.25
6.18
07/014.97-0.11-2.17%5.24.953.091.681.61.61
1.54
2.47
3.4
4.33
5.25
6.18
06/305.08+0.06+1.2%5.1253.091.661.621.64
1.54
2.47
3.4
4.33
5.25
6.18
06/295.02+0.03+0.6%5.244.993.091.691.611.62
1.55
2.48
3.41
4.34
5.26
6.19
06/264.99-0.13-2.54%5.24.993.091.681.611.61
1.55
2.48
3.41
4.34
5.28
6.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/255.12+0.14+2.81%5.44.973.091.741.61.65
1.56
2.49
3.42
4.35
5.29
6.22
06/244.98-0.07-1.39%54.93.091.61.571.6
1.56
2.49
3.43
4.36
5.3
6.23
06/235.05-0.36-6.65%5.384.953.091.721.581.62
1.56
2.5
3.44
4.37
5.31
6.25
06/225.41-0.55-9.23%5.935.373.091.891.721.73
1.57
2.5
3.44
4.38
5.32
6.26
06/185.96-0.02-0.33%6.35.963.092.011.91.9
1.57
2.51
3.45
4.39
5.33
6.27
06/175.98+0.47+8.53%5.985.613.091.91.781.9
1.57
2.52
3.46
4.4
5.34
6.29
06/165.51+0.5+9.98%5.515.053.091.751.61.75
1.58
2.52
3.47
4.41
5.36
6.3
06/155.01+0.08+1.62%5.14.563.091.621.441.59
1.58
2.53
3.47
4.42
5.37
6.31
06/124.93+0.44+9.8%4.934.173.091.561.321.56
1.58
2.53
3.48
4.43
5.38
6.33
06/114.49-0.49-9.84%4.54.493.091.421.421.42
1.59
2.54
3.49
4.44
5.39
6.34
06/104.98-0.55-9.95%5.464.983.091.721.571.57
1.59
2.54
3.5
4.45
5.4
6.35
06/095.53-0.6-9.79%6.155.523.091.931.731.74
1.59
2.55
3.5
4.46
5.41
6.37
06/086.13-0.3-4.67%6.55.793.092.041.811.92
1.6
2.55
3.51
4.47
5.42
6.38
06/056.43+0.58+9.91%6.4363.092.011.882.01
1.6
2.56
3.52
4.48
5.44
6.4
06/045.85+0.53+9.96%5.855.853.091.831.831.83
1.6
2.56
3.52
4.49
5.45
6.41
06/035.32+0.48+9.92%5.325.323.091.661.661.66
1.61
2.57
3.53
4.5
5.46
6.42
06/024.84+0.44+10%4.844.843.091.51.51.5
1.61
2.57
3.54
4.5
5.47
6.44
06/014.4+0.4+10%4.44.43.091.361.361.36
1.61
2.58
3.55
4.51
5.48
6.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/294+0.36+9.89%443.091.241.241.24
1.62
2.58
3.55
4.52
5.49
6.46
05/283.64+0.33+9.97%3.643.273.091.121.011.12
1.62
2.59
3.56
4.53
5.5
6.48
05/273.31-0.03-0.9%3.43.33.091.051.021.02
1.62
2.6
3.57
4.54
5.52
6.49
05/263.34-0.03-0.89%3.53.343.091.081.031.03
1.63
2.6
3.58
4.55
5.53
6.5
05/253.37+0.02+0.6%3.493.353.091.071.031.03
1.63
2.61
3.58
4.56
5.54
6.52
05/223.35-0.06-1.76%3.453.353.091.061.031.03
1.63
2.61
3.59
4.57
5.55
6.53
05/213.41+0.01+0.29%3.473.283.091.0611.04
1.64
2.62
3.6
4.58
5.56
6.54
05/203.4+0.04+1.19%3.413.353.091.041.021.04
1.64
2.62
3.61
4.59
5.57
6.56
05/193.36-0.05-1.47%3.363.263.091.020.991.02
1.64
2.63
3.61
4.6
5.58
6.57
05/183.41-0.03-0.87%3.453.33.091.0511.04
1.65
2.63
3.62
4.61
5.6
6.58
05/153.44+0.22+6.83%3.443.253.091.040.991.04
1.65
2.64
3.63
4.62
5.61
6.6
05/143.22-0.18-5.29%3.393.183.091.030.960.97
1.65
2.64
3.64
4.63
5.62
6.61
05/133.400%3.43.383.091.031.021.03
1.66
2.65
3.64
4.64
5.63
6.62
05/123.4-0.01-0.29%3.43.33.091.020.991.02
1.66
2.65
3.65
4.65
5.64
6.64
05/113.41-0.07-2.01%3.533.393.091.061.021.03
1.66
2.66
3.66
4.66
5.65
6.65
05/083.48+0.06+1.75%3.493.423.091.051.031.04
1.67
2.67
3.67
4.66
5.66
6.66
05/073.42+0.02+0.59%3.443.413.091.031.021.02
1.67
2.67
3.67
4.67
5.68
6.68
05/063.4-0.03-0.87%3.453.43.091.031.021.02
1.67
2.68
3.68
4.68
5.69
6.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/053.43+0.02+0.59%3.553.413.091.061.021.02
1.68
2.68
3.69
4.69
5.7
6.7
05/043.4100%3.463.413.091.031.021.02
1.68
2.69
3.69
4.7
5.71
6.72
04/303.41-0.08-2.29%3.493.413.091.041.011.01
1.68
2.69
3.7
4.71
5.72
6.73
04/293.49+0.09+2.65%3.623.443.091.071.021.03
1.69
2.7
3.71
4.72
5.73
6.74
04/283.4-0.03-0.87%3.433.43.091.021.011.01
1.69
2.7
3.72
4.73
5.74
6.76
04/273.43-0.06-1.72%3.633.433.091.071.011.01
1.69
2.71
3.72
4.74
5.76
6.77
04/243.49-0.01-0.29%3.493.423.091.031.011.03
1.7
2.71
3.73
4.75
5.77
6.78
04/233.500%3.613.43.091.0611.03
1.7
2.72
3.74
4.76
5.78
6.8
04/223.5-0.02-0.57%3.53.463.091.031.021.03
1.7
2.72
3.75
4.77
5.79
6.81
04/213.52+0.06+1.73%3.543.413.091.0411.03
1.71
2.73
3.75
4.78
5.8
6.83
04/203.46-0.02-0.57%3.553.463.091.041.011.01
1.71
2.74
3.76
4.79
5.81
6.84
04/173.48-0.1-2.79%3.63.473.091.051.011.02
1.71
2.74
3.77
4.8
5.82
6.85
04/163.58-0.05-1.38%3.593.433.091.0511.04
1.72
2.75
3.78
4.81
5.84
6.87
04/153.63-0.01-0.27%3.643.513.091.061.021.06
1.72
2.75
3.78
4.82
5.85
6.88
04/143.64-0.05-1.36%3.693.53.091.071.021.06
1.72
2.76
3.79
4.82
5.86
6.89
04/133.69+0.21+6.03%3.753.553.091.091.031.07
1.73
2.76
3.8
4.83
5.87
6.91
04/103.48-0.02-0.57%3.653.413.091.060.991.01
1.73
2.77
3.81
4.84
5.88
6.92
04/093.5-0.03-0.85%3.613.433.091.040.991.01
1.73
2.77
3.81
4.85
5.89
6.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/083.53-0.02-0.56%3.633.483.091.0511.02
1.74
2.78
3.82
4.86
5.9
6.95
04/073.55-0.04-1.11%3.593.423.091.030.981.02
1.74
2.78
3.83
4.87
5.92
6.96
04/023.59+0.07+1.99%3.63.433.091.030.981.03
1.74
2.79
3.84
4.88
5.93
6.97
04/013.52+0.07+2.03%3.553.413.091.020.981.01
1.75
2.79
3.84
4.89
5.94
6.99
03/313.4500%3.463.43.50.990.970.99
1.75
2.8
3.85
4.9
5.95
7
03/303.45-0.05-1.43%3.53.453.510.980.98
1.75
2.8
3.85
4.91
5.96
7.01
03/273.500%3.53.453.510.981
1.75
2.81
3.86
4.91
5.96
7.01
03/263.5+0.05+1.45%3.53.463.510.991
1.76
2.81
3.86
4.92
5.97
7.02
03/253.45+0.05+1.47%3.513.43.510.970.98
1.76
2.81
3.87
4.92
5.97
7.03
03/243.4-0.23-6.34%3.593.43.51.020.970.97
1.76
2.81
3.87
4.93
5.98
7.04
03/233.6300%3.753.53.51.060.991.03
1.76
2.82
3.87
4.93
5.99
7.04
03/203.63-0.03-0.82%3.663.63.51.041.021.03
1.76
2.82
3.88
4.94
5.99
7.05
03/193.66-0.01-0.27%3.683.643.51.041.031.04
1.76
2.82
3.88
4.94
6
7.06
03/183.67-0.09-2.39%3.763.653.51.061.031.04
1.77
2.83
3.89
4.95
6.01
7.07
03/173.7600%3.83.653.51.071.031.06
1.77
2.83
3.89
4.95
6.01
7.07
03/163.76-0.02-0.53%3.793.713.51.071.051.06
1.77
2.83
3.89
4.96
6.02
7.08
03/133.7800%3.83.723.51.071.051.07
1.77
2.83
3.9
4.96
6.02
7.09
03/123.78-0.02-0.53%3.813.733.51.071.051.07
1.77
2.84
3.9
4.97
6.03
7.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/113.8-0.03-0.78%3.833.673.51.081.031.07
1.78
2.84
3.91
4.97
6.04
7.1
03/103.83+0.13+3.51%3.833.653.51.081.031.08
1.78
2.84
3.91
4.98
6.04
7.11
03/093.7-0.1-2.63%3.793.73.51.071.041.04
1.78
2.85
3.91
4.98
6.05
7.12
03/063.800%3.853.793.51.081.061.07
1.78
2.85
3.92
4.99
6.06
7.12
03/053.8+0.01+0.26%3.83.693.51.071.031.07
1.78
2.85
3.92
4.99
6.06
7.13
03/043.79+0.04+1.07%3.83.613.51.061.011.06
1.78
2.86
3.93
5
6.07
7.14
03/033.75-0.13-3.35%3.883.73.51.091.041.05
1.79
2.86
3.93
5
6.07
7.15
03/023.88-0.02-0.51%3.883.83.51.081.061.08
1.79
2.86
3.93
5.01
6.08
7.15
02/263.9+0.03+0.78%3.983.773.51.111.051.09
1.79
2.86
3.94
5.01
6.09
7.16
02/253.8700%3.933.783.51.11.051.08
1.79
2.87
3.94
5.02
6.09
7.17
02/243.87-0.02-0.51%3.93.813.51.091.061.08
1.79
2.87
3.95
5.02
6.1
7.17
02/233.89-0.01-0.26%43.893.51.111.081.08
1.8
2.87
3.95
5.03
6.1
7.18
02/113.900%3.923.883.51.091.081.08
1.8
2.88
3.95
5.03
6.11
7.19
02/103.900%3.913.863.51.091.071.08
1.8
2.88
3.96
5.04
6.12
7.2
02/093.900%3.913.83.51.091.061.08
1.8
2.88
3.96
5.04
6.12
7.2
02/063.9-0.03-0.76%4.043.93.51.121.081.08
1.8
2.88
3.97
5.05
6.13
7.21
02/053.93+0.02+0.51%4.023.93.51.111.081.09
1.8
2.89
3.97
5.05
6.14
7.22
02/043.91+0.01+0.26%3.943.93.51.091.081.08
1.81
2.89
3.97
5.06
6.14
7.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/033.900%3.93.93.51.081.081.08
1.81
2.89
3.98
5.06
6.15
7.23
02/023.9-0.05-1.27%43.833.51.11.061.08
1.81
2.9
3.98
5.07
6.15
7.24
01/303.95-0.07-1.74%43.953.51.11.091.09
1.81
2.9
3.99
5.07
6.16
7.25
01/294.02+0.07+1.77%4.023.953.51.111.091.11
1.81
2.9
3.99
5.08
6.17
7.25
01/283.95-0.09-2.23%4.013.913.51.11.081.09
1.82
2.9
3.99
5.08
6.17
7.26
01/274.04-0.03-0.74%4.074.043.51.121.111.11
1.82
2.91
4
5.09
6.18
7.27
01/264.0700%4.094.073.51.121.121.12
1.82
2.91
4
5.09
6.18
7.28
01/234.07-0.01-0.25%4.24.043.51.151.111.12
1.82
2.91
4.01
5.1
6.19
7.28
01/224.08+0.01+0.25%4.14.013.51.121.11.12
1.82
2.92
4.01
5.1
6.2
7.29
01/214.07-0.03-0.73%4.143.51.121.11.12
1.82
2.92
4.01
5.11
6.2
7.3
01/204.1+0.11+2.76%4.34.033.51.181.11.12
1.83
2.92
4.02
5.11
6.21
7.31
01/193.99+0.01+0.25%4.193.93.51.151.071.09
1.83
2.93
4.02
5.12
6.22
7.31
01/163.98+0.13+3.38%3.983.833.51.091.051.09
1.83
2.93
4.03
5.12
6.22
7.32
01/153.85-0.08-2.04%3.943.853.51.081.051.05
1.83
2.93
4.03
5.13
6.23
7.33
01/143.93-0.03-0.76%3.963.833.51.081.041.07
1.83
2.93
4.03
5.13
6.23
7.33
01/133.96+0.01+0.25%3.973.893.51.081.061.08
1.84
2.94
4.04
5.14
6.24
7.34
01/123.95-0.01-0.25%4.053.93.51.11.061.07
1.84
2.94
4.04
5.14
6.25
7.35
01/093.96-0.03-0.75%3.973.963.51.081.081.08
1.84
2.94
4.05
5.15
6.25
7.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/083.99+0.04+1.01%43.83.51.091.031.08
1.84
2.95
4.05
5.15
6.26
7.36
01/073.95-0.03-0.75%43.953.51.091.071.07
1.84
2.95
4.05
5.16
6.27
7.37
01/063.9800%4.053.953.51.11.071.08
1.84
2.95
4.06
5.16
6.27
7.38
01/053.98-0.11-2.69%4.083.983.51.11.081.08
1.85
2.95
4.06
5.17
6.28
7.39
01/024.09-0.11-2.62%4.24.033.51.141.091.11
1.85
2.96
4.07
5.17
6.28
7.39
12/314.2+0.1+2.44%4.234.063.71.141.11.14
1.85
2.96
4.07
5.18
6.29
7.4
12/304.1+0.01+0.24%4.254.073.71.151.11.11
1.85
2.96
4.07
5.18
6.29
7.4
12/294.09+0.07+1.74%4.094.013.71.111.091.11
1.85
2.96
4.07
5.17
6.28
7.39
12/264.02-0.03-0.74%4.024.013.71.091.091.09
1.85
2.95
4.06
5.17
6.28
7.39
12/244.05-0.09-2.17%4.134.043.71.121.091.1
1.85
2.95
4.06
5.17
6.27
7.38
12/234.14+0.05+1.22%4.154.053.71.131.11.12
1.84
2.95
4.06
5.16
6.27
7.38
12/224.09+0.05+1.24%4.14.043.71.111.11.11
1.84
2.95
4.06
5.16
6.27
7.37
12/194.04+0.06+1.51%4.053.993.71.11.081.1
1.84
2.95
4.05
5.16
6.26
7.37
12/183.98+0.01+0.25%3.993.983.71.081.081.08
1.84
2.95
4.05
5.15
6.26
7.36
12/173.97-0.02-0.5%3.993.973.71.081.081.08
1.84
2.94
4.05
5.15
6.26
7.36
12/163.99+0.03+0.76%43.973.71.091.081.08
1.84
2.94
4.05
5.15
6.25
7.35
12/153.96-0.11-2.7%4.13.913.71.121.061.08
1.84
2.94
4.04
5.15
6.25
7.35
12/124.07-0.01-0.25%4.074.043.71.111.11.11
1.84
2.94
4.04
5.14
6.24
7.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/114.08+0.05+1.24%4.0843.71.111.091.11
1.84
2.94
4.04
5.14
6.24
7.34
12/104.03+0.08+2.03%4.033.953.71.11.081.1
1.83
2.93
4.04
5.14
6.24
7.34
12/093.95+0.04+1.02%3.983.923.71.091.071.08
1.83
2.93
4.03
5.13
6.23
7.33
12/083.91-0.04-1.01%43.913.71.091.071.07
1.83
2.93
4.03
5.13
6.23
7.33
12/053.95-0.1-2.47%4.023.953.71.11.081.08
1.83
2.93
4.03
5.13
6.22
7.32
12/044.05+0.1+2.53%4.053.953.71.111.081.11
1.83
2.93
4.03
5.12
6.22
7.32
12/033.95-0.05-1.25%3.993.953.71.091.081.08
1.83
2.93
4.02
5.12
6.22
7.31
12/02400%4.063.953.71.111.081.09
1.83
2.92
4.02
5.12
6.21
7.31
12/014-0.06-1.48%4.163.983.71.141.091.1
1.83
2.92
4.02
5.11
6.21
7.31
11/284.06-0.16-3.79%4.13.963.71.121.081.11
1.83
2.92
4.02
5.11
6.21
7.3
11/274.22+0.01+0.24%4.2243.71.161.11.16
1.82
2.92
4.01
5.11
6.2
7.3
11/264.21+0.26+6.58%4.3343.71.191.11.15
1.82
2.92
4.01
5.1
6.2
7.29
11/253.95+0.06+1.54%3.993.893.71.11.071.08
1.82
2.91
4.01
5.1
6.19
7.29
11/243.8900%3.963.883.71.091.071.07
1.82
2.91
4.01
5.1
6.19
7.28
11/213.89+0.01+0.26%3.893.783.71.071.041.07
1.82
2.91
4
5.09
6.19
7.28
11/203.88+0.01+0.26%3.883.813.71.071.051.07
1.82
2.91
4
5.09
6.18
7.27
11/193.87-0.01-0.26%3.93.873.71.071.061.06
1.82
2.91
4
5.09
6.18
7.27
11/183.88-0.12-3%43.883.71.11.071.07
1.82
2.91
4
5.09
6.17
7.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/174+0.02+0.5%4.063.973.71.121.091.1
1.82
2.9
3.99
5.08
6.17
7.26
11/143.98+0.07+1.79%4.173.853.71.151.061.1
1.81
2.9
3.99
5.08
6.17
7.26
11/133.91-0.09-2.25%43.913.71.11.081.08
1.81
2.9
3.99
5.08
6.16
7.25
11/124-0.03-0.74%4.113.953.71.131.091.1
1.81
2.9
3.99
5.07
6.16
7.25
11/114.03+0.08+2.03%4.043.963.71.121.091.11
1.81
2.9
3.98
5.07
6.16
7.24
11/103.95-0.02-0.5%43.953.71.111.091.09
1.81
2.89
3.98
5.07
6.15
7.24