≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 本淨比河流圖(日)

5609 中菲行

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.177.5-0.4-0.52%2.45%77.377.375.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3722,848萬417892股/筆76.541.729.941.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126983.2萬210601張/筆77.95-0.2 (-0.26%)

連續漲跌: 連2跌  ( -0.6元 / -0.77%)

財報評分: 最新50分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 美西二大碼頭有罷工風險 近程線和美國線Q4海運淡季供給仍偏緊 (Anue鉅亨 11/06 10:22)

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

5609 中菲行 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0677.1-0.4-0.52%77.375.444.741.731.691.72
44.74
62.64
80.53
98.43
116.3
134.2
11/0577.5-0.2-0.26%78.477.544.741.751.731.73
44.74
62.64
80.53
98.43
116.3
134.2
11/0477.7+0.1+0.13%78.277.344.741.751.731.74
44.74
62.64
80.53
98.43
116.3
134.2
11/0377.6-0.5-0.64%7877.344.741.741.731.73
44.74
62.64
80.53
98.43
116.3
134.2
11/0278.1-0.1-0.13%78.378.144.741.751.751.75
44.74
62.64
80.53
98.43
116.3
134.2
10/3078.2-0.8-1.01%7978.144.741.771.751.75
44.74
62.64
80.53
98.43
116.3
134.2
10/2979-0.1-0.13%79.278.544.741.771.751.77
44.74
62.64
80.53
98.43
116.3
134.2
10/2879.1-0.2-0.25%79.47944.741.771.771.77
44.74
62.64
80.53
98.43
116.3
134.2
10/2779.3+0.1+0.13%79.478.744.741.771.761.77
44.74
62.64
80.53
98.43
116.3
134.2
10/2279.2+0.3+0.38%79.879.244.741.781.771.77
44.74
62.64
80.53
98.43
116.3
134.2
10/2178.9+0.3+0.38%79.378.644.741.771.761.76
44.74
62.64
80.53
98.43
116.3
134.2
10/2078.6+0.1+0.13%78.978.544.741.761.751.76
44.74
62.64
80.53
98.43
116.3
134.2
10/1978.5-0.6-0.76%79.178.444.741.771.751.75
44.74
62.64
80.53
98.43
116.3
134.2
10/1679.1+0.1+0.13%79.57944.741.781.771.77
44.74
62.64
80.53
98.43
116.3
134.2
10/1579-0.5-0.63%79.378.944.741.771.761.77
44.74
62.64
80.53
98.43
116.3
134.2
10/1479.500%79.57944.741.781.771.78
44.74
62.64
80.53
98.43
116.3
134.2
10/1379.5+0.1+0.13%79.879.244.741.781.771.78
44.74
62.64
80.53
98.43
116.3
134.2
10/1279.4+0.3+0.38%80.178.244.741.791.751.77
44.74
62.64
80.53
98.43
116.3
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0879.1+0.4+0.51%79.278.744.741.771.761.77
44.74
62.64
80.53
98.43
116.3
134.2
10/0778.7+0.4+0.51%78.978.544.741.761.751.76
44.74
62.64
80.53
98.43
116.3
134.2
10/0678.3+0.6+0.77%78.577.544.741.751.731.75
44.74
62.64
80.53
98.43
116.3
134.2
10/0577.7-0.3-0.38%78.277.344.741.751.731.74
44.74
62.64
80.53
98.43
116.3
134.2
10/0278+0.1+0.13%78.377.944.741.751.741.74
44.74
62.64
80.53
98.43
116.3
134.2
10/0177.9-0.2-0.26%78.277.944.741.751.741.74
44.74
62.64
80.53
98.43
116.3
134.2
09/3078.1-0.1-0.13%78.67844.741.761.741.75
44.74
62.64
80.53
98.43
116.3
134.2
09/2978.2-0.4-0.51%78.577.944.741.751.741.75
44.74
62.64
80.53
98.43
116.3
134.2
09/2478.6-0.1-0.13%78.778.544.741.761.751.76
44.74
62.64
80.53
98.43
116.3
134.2
09/2378.700%7978.544.741.771.751.76
44.74
62.64
80.53
98.43
116.3
134.2
09/2278.7-0.1-0.13%78.878.544.741.761.751.76
44.74
62.64
80.53
98.43
116.3
134.2
09/2178.8-0.4-0.51%79.278.544.741.771.751.76
44.74
62.64
80.53
98.43
116.3
134.2
09/1879.2+0.7+0.89%79.278.544.741.771.751.77
44.74
62.64
80.53
98.43
116.3
134.2
09/1778.5+0.2+0.26%79.278.344.741.771.751.75
44.74
62.64
80.53
98.43
116.3
134.2
09/1678.3-0.1-0.13%78.578.244.741.751.751.75
44.74
62.64
80.53
98.43
116.3
134.2
09/1578.4-0.4-0.51%78.978.344.741.761.751.75
44.74
62.64
80.53
98.43
116.3
134.2
09/1478.800%78.878.144.741.761.751.76
44.74
62.64
80.53
98.43
116.3
134.2
09/1178.8+0.1+0.13%79.478.744.741.771.761.76
44.74
62.64
80.53
98.43
116.3
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1078.7+0.2+0.25%79.178.544.741.771.751.76
44.74
62.64
80.53
98.43
116.3
134.2
09/0978.5-0.3-0.38%78.878.444.741.761.751.75
44.74
62.64
80.53
98.43
116.3
134.2
09/0878.8+0.3+0.38%78.978.644.741.761.761.76
44.74
62.64
80.53
98.43
116.3
134.2
09/0778.5+0.5+0.64%78.777.944.741.761.741.75
44.74
62.64
80.53
98.43
116.3
134.2
09/0478+0.2+0.26%7877.844.741.741.741.74
44.74
62.64
80.53
98.43
116.3
134.2
09/0377.8-0.2-0.26%78.477.844.741.751.741.74
44.74
62.64
80.53
98.43
116.3
134.2
09/0278+0.2+0.26%78.377.944.741.751.741.74
44.74
62.64
80.53
98.43
116.3
134.2
09/0177.8-0.2-0.26%78.177.744.741.751.741.74
44.74
62.64
80.53
98.43
116.3
134.2
08/3178+0.1+0.13%78.577.644.741.751.731.74
44.74
62.64
80.53
98.43
116.3
134.2
08/2877.9-0.3-0.38%78.977.844.741.761.741.74
44.74
62.64
80.53
98.43
116.3
134.2
08/2778.200%78.377.844.741.751.741.75
44.74
62.64
80.53
98.43
116.3
134.2
08/2678.2-0.9-1.14%79.17844.741.771.741.75
44.74
62.64
80.53
98.43
116.3
134.2
08/2579.1-0.4-0.5%79.979.144.741.791.771.77
44.74
62.64
80.53
98.43
116.3
134.2
08/2479.5+0.1+0.13%80.779.544.741.81.781.78
44.74
62.64
80.53
98.43
116.3
134.2
08/2179.4+1.3+1.66%79.978.144.741.791.751.77
44.74
62.64
80.53
98.43
116.3
134.2
08/2078.1+0.8+1.03%78.677.944.741.761.741.75
44.74
62.64
80.53
98.43
116.3
134.2
08/1977.3-0.1-0.13%77.776.844.741.741.721.73
44.74
62.64
80.53
98.43
116.3
134.2
08/1877.4-0.2-0.26%7877.344.741.741.731.73
44.74
62.64
80.53
98.43
116.3
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1777.6+0.2+0.26%77.877.444.741.741.731.73
44.74
62.64
80.53
98.43
116.3
134.2
08/1477.4-0.3-0.39%77.977.444.741.741.731.73
44.74
62.64
80.53
98.43
116.3
134.2
08/1377.7-1-1.27%79.177.144.741.771.721.74
44.74
62.64
80.53
98.43
116.3
134.2
08/1278.7-0.7-0.88%79.578.644.741.781.761.76
44.74
62.64
80.53
98.43
116.3
134.2
08/1179.400%79.67944.741.781.771.77
44.74
62.64
80.53
98.43
116.3
134.2
08/1079.4+0.4+0.51%79.478.844.741.771.761.77
44.74
62.64
80.53
98.43
116.3
134.2
08/0779+0.1+0.13%79.378.944.741.771.761.77
44.74
62.64
80.53
98.43
116.3
134.2
08/0678.9+0.8+1.02%78.97844.741.761.741.76
44.74
62.64
80.53
98.43
116.3
134.2
08/0578.100%78.578.144.741.751.751.75
44.74
62.64
80.53
98.43
116.3
134.2
08/0478.1+0.1+0.13%78.577.744.741.751.741.75
44.74
62.64
80.53
98.43
116.3
134.2
08/0378-0.5-0.64%78.577.944.741.751.741.74
44.74
62.64
80.53
98.43
116.3
134.2
07/3178.5+0.2+0.26%79.578.544.741.781.751.75
44.74
62.64
80.53
98.43
116.3
134.2
07/3078.3+0.1+0.13%78.777.844.741.761.741.75
44.74
62.64
80.53
98.43
116.3
134.2
07/2978.2-0.8-1.01%79.377.944.741.771.741.75
44.74
62.64
80.53
98.43
116.3
134.2
07/2879-0.4-0.5%79.278.644.741.771.761.77
44.74
62.64
80.53
98.43
116.3
134.2
07/2779.4+0.2+0.25%8079.144.741.791.771.77
44.74
62.64
80.53
98.43
116.3
134.2
07/2479.2-0.2-0.25%79.979.144.741.791.771.77
44.74
62.64
80.53
98.43
116.3
134.2
07/2379.4+0.4+0.51%79.778.744.741.781.761.77
44.74
62.64
80.53
98.43
116.3
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2279+0.1+0.13%79.578.644.741.781.761.77
44.74
62.64
80.53
98.43
116.3
134.2
07/2178.9+1.3+1.68%79.277.944.741.771.741.76
44.74
62.64
80.53
98.43
116.3
134.2
07/2077.6+0.3+0.39%787744.741.741.721.73
44.74
62.64
80.53
98.43
116.3
134.2
07/1777.3-0.9-1.15%78.27744.741.751.721.73
44.74
62.64
80.53
98.43
116.3
134.2
07/1678.2-1.1-1.39%7978.244.741.771.751.75
44.74
62.64
80.53
98.43
116.3
134.2
07/1579.3+0.6+0.76%79.378.244.741.771.751.77
44.74
62.64
80.53
98.43
116.3
134.2
07/1478.700%78.777.744.741.761.741.76
44.74
62.64
80.53
98.43
116.3
134.2
07/1378.7-0.2-0.25%79.678.344.741.781.751.76
44.74
62.64
80.53
98.43
116.3
134.2
07/0978.9-0.5-0.63%79.878.744.741.781.761.76
44.74
62.64
80.53
98.43
116.3
134.2
07/0879.4+0.7+0.89%79.678.844.741.781.761.77
44.74
62.64
80.53
98.43
116.3
134.2
07/0778.7-0.8-1.01%807844.741.791.741.76
44.74
62.64
80.53
98.43
116.3
134.2
07/0679.5+1.2+1.53%79.778.544.741.781.751.78
44.74
62.64
80.53
98.43
116.3
134.2
07/0378.3+1.1+1.42%78.477.144.741.751.721.75
44.74
62.64
80.53
98.43
116.3
134.2
07/0277.2+0.8+1.05%77.276.444.741.731.711.73
44.74
62.64
80.53
98.43
116.3
134.2
07/0176.4-0.5-0.65%76.976.344.741.721.711.71
44.74
62.64
80.53
98.43
116.3
134.2
06/3076.9+0.1+0.13%77.176.444.741.721.711.72
44.74
62.64
80.53
98.43
116.3
134.2
06/2976.8+0.6+0.79%76.875.944.741.721.71.72
44.71
62.59
80.47
98.36
116.2
134.1
06/2676.2-0.4-0.52%76.47644.741.711.71.71
44.68
62.55
80.42
98.29
116.2
134
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2576.6+0.1+0.13%76.776.244.741.721.711.72
44.64
62.5
80.36
98.22
116.1
133.9
06/2476.5+0.3+0.39%76.975.944.741.721.71.71
44.61
62.46
80.3
98.15
116
133.8
06/2376.2-0.1-0.13%76.57644.741.721.71.71
44.58
62.41
80.24
98.08
115.9
133.7
06/2276.3-0.8-1.04%76.776.244.741.721.711.71
44.55
62.37
80.19
98.01
115.8
133.6
06/1877.1-0.3-0.39%77.87744.741.751.731.73
44.52
62.32
80.13
97.94
115.7
133.5
06/1777.4+0.6+0.78%77.77744.741.751.731.74
44.48
62.28
80.07
97.87
115.7
133.5
06/1682.4-0.2-0.24%82.982.244.741.861.851.85
44.45
62.23
80.01
97.8
115.6
133.4
06/1582.6-0.3-0.36%83.682.544.741.881.861.86
44.42
62.19
79.96
97.72
115.5
133.3
06/1282.900%83.582.744.741.881.861.87
44.39
62.14
79.9
97.65
115.4
133.2
06/1182.9-0.1-0.12%83.882.244.741.891.851.87
44.36
62.1
79.84
97.58
115.3
133.1
06/1083-0.9-1.07%83.982.844.741.891.871.87
44.32
62.05
79.78
97.51
115.2
133
06/0983.9+1.9+2.32%85.582.644.741.931.861.89
44.29
62.01
79.73
97.44
115.2
132.9
06/0882-0.1-0.12%8279.544.741.851.81.85
44.26
61.96
79.67
97.37
115.1
132.8
06/0582.1-0.2-0.24%82.481.744.741.861.851.86
44.23
61.92
79.61
97.3
115
132.7
06/0482.3+0.1+0.12%82.481.844.741.861.851.86
44.2
61.88
79.55
97.23
114.9
132.6
06/0382.2+0.7+0.86%82.381.244.741.861.841.86
44.16
61.83
79.5
97.16
114.8
132.5
06/0281.5+0.2+0.25%81.68144.741.851.841.85
44.13
61.79
79.44
97.09
114.7
132.4
06/0181.3+0.3+0.37%81.480.544.741.851.831.84
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2981+0.6+0.75%8380.544.741.881.831.84
44.07
61.7
79.32
96.95
114.6
132.2
05/2880.4+0.2+0.25%81.180.244.741.841.821.83
44.04
61.65
79.27
96.88
114.5
132.1
05/2780.2-0.2-0.25%80.980.244.741.841.821.82
44
61.61
79.21
96.81
114.4
132
05/2680.4+0.1+0.12%81.180.244.741.841.821.83
43.97
61.56
79.15
96.74
114.3
131.9
05/2580.3-0.2-0.25%80.579.944.741.831.821.83
43.94
61.52
79.09
96.67
114.2
131.8
05/2280.5-0.3-0.37%81.280.344.741.851.831.83
43.91
61.47
79.04
96.6
114.2
131.7
05/2180.8+0.8+1%80.98044.741.841.821.84
43.88
61.43
78.98
96.53
114.1
131.6
05/2080+0.5+0.63%80.279.944.741.831.821.82
43.84
61.38
78.92
96.46
114
131.5
05/1979.5-0.2-0.25%8079.444.741.831.811.81
43.81
61.34
78.86
96.39
113.9
131.4
05/1879.7+0.5+0.63%8078.744.741.831.81.82
43.78
61.29
78.81
96.32
113.8
131.3
05/1579.2-1.1-1.37%80.379.144.741.841.811.81
43.75
61.25
78.75
96.25
113.7
131.2
05/1480.3+1+1.26%80.479.644.741.841.821.84
43.72
61.2
78.69
96.18
113.7
131.2
05/1379.3-0.3-0.38%79.579.344.741.821.821.82
43.69
61.16
78.63
96.11
113.6
131.1
05/1279.600%79.979.244.741.831.811.82
43.65
61.11
78.58
96.04
113.5
131
05/1179.600%8079.644.741.831.821.82
43.62
61.07
78.52
95.97
113.4
130.9
05/0879.600%79.979.344.741.831.821.83
43.59
61.02
78.46
95.9
113.3
130.8
05/0779.6+0.9+1.14%79.978.544.741.831.81.83
43.56
60.98
78.4
95.83
113.2
130.7
05/0678.7+0.7+0.9%7978.144.741.821.791.81
43.53
60.94
78.35
95.76
113.2
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0578+0.3+0.39%78.277.544.741.81.781.79
43.49
60.89
78.29
95.69
113.1
130.5
05/0477.7-0.3-0.38%78.477.644.741.81.791.79
43.46
60.85
78.23
95.61
113
130.4
04/3078+0.1+0.13%78.577.944.741.811.791.8
43.43
60.8
78.17
95.54
112.9
130.3
04/2977.9-0.1-0.13%78.377.944.741.81.81.8
43.4
60.76
78.12
95.47
112.8
130.2
04/2878-0.2-0.26%78.877.944.741.821.81.8
43.37
60.71
78.06
95.4
112.8
130.1
04/2778.2-0.6-0.76%78.97844.741.821.81.8
43.33
60.67
78
95.33
112.7
130
04/2478.8-0.4-0.51%79.678.644.741.841.821.82
43.3
60.62
77.94
95.26
112.6
129.9
04/2379.2-0.7-0.88%80.178.544.741.851.811.83
43.27
60.58
77.89
95.19
112.5
129.8
04/2279.9+0.4+0.5%80.379.344.741.861.831.85
43.24
60.53
77.83
95.12
112.4
129.7
04/2179.500%79.679.344.741.841.841.84
43.21
60.49
77.77
95.05
112.3
129.6
04/2079.5-0.7-0.87%8079.344.741.851.841.84
43.17
60.44
77.71
94.98
112.3
129.5
04/1780.2+0.6+0.75%80.379.644.741.861.851.86
43.14
60.4
77.65
94.91
112.2
129.4
04/1679.6+0.7+0.89%79.87944.741.851.831.85
43.11
60.35
77.6
94.84
112.1
129.3
04/1578.9-0.2-0.25%79.178.644.741.841.821.83
43.08
60.31
77.54
94.77
112
129.2
04/1479.1+0.2+0.25%79.278.644.741.841.831.84
43.05
60.26
77.48
94.7
111.9
129.1
04/1378.9-0.3-0.38%79.278.844.741.841.831.83
43.01
60.22
77.42
94.63
111.8
129
04/1079.2+0.1+0.13%79.57944.741.851.841.84
42.98
60.17
77.37
94.56
111.8
128.9
04/0979.1+0.3+0.38%79.278.744.741.841.831.84
42.95
60.13
77.31
94.49
111.7
128.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0878.8+0.1+0.13%79.278.844.741.851.841.84
42.92
60.09
77.25
94.42
111.6
128.8
04/0778.7-0.2-0.25%79.178.544.741.841.831.84
42.89
60.04
77.19
94.35
111.5
128.7
04/0278.9-0.2-0.25%79.178.644.741.851.831.84
42.85
60
77.14
94.28
111.4
128.6
04/0179.1+1.1+1.41%79.278.544.741.851.831.85
42.82
59.95
77.08
94.21
111.3
128.5
03/3178-0.7-0.89%79.17842.791.851.821.82
42.79
59.91
77.02
94.14
111.3
128.4
03/3078.700%79.378.342.791.851.831.84
42.83
59.96
77.1
94.23
111.4
128.5
03/2778.7-0.1-0.13%78.878.442.791.841.831.84
42.87
60.02
77.17
94.32
111.5
128.6
03/2678.800%79.778.842.791.861.841.84
42.91
60.08
77.24
94.41
111.6
128.7
03/2578.8+0.1+0.13%7978.642.791.841.831.83
42.95
60.14
77.32
94.5
111.7
128.9
03/2478.700%79.278.242.791.841.821.83
42.99
60.19
77.39
94.59
111.8
129
03/2378.7-0.9-1.13%79.878.542.791.851.821.83
43.04
60.25
77.46
94.68
111.9
129.1
03/2079.6-0.4-0.5%8079.642.791.861.851.85
43.08
60.31
77.54
94.77
112
129.2
03/1980+0.2+0.25%80.379.642.791.861.851.86
43.12
60.36
77.61
94.86
112.1
129.4
03/1879.8-0.1-0.13%80.579.742.791.871.851.85
43.16
60.42
77.68
94.95
112.2
129.5
03/1779.9-0.7-0.87%80.379.642.791.861.841.85
43.2
60.48
77.76
95.04
112.3
129.6
03/1680.6+0.1+0.12%80.779.842.791.871.851.86
43.24
60.54
77.83
95.13
112.4
129.7
03/1380.500%818042.791.871.851.86
43.28
60.59
77.91
95.22
112.5
129.8
03/1280.5+1.7+2.16%80.678.942.791.861.821.86
43.32
60.65
77.98
95.31
112.6
130
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1178.8+1.2+1.55%79.378.342.791.831.811.82
43.36
60.71
78.05
95.4
112.7
130.1
03/1077.6+0.5+0.65%7877.542.791.81.791.79
43.4
60.77
78.13
95.49
112.8
130.2
03/0977.1-1.6-2.03%78.476.942.791.81.771.77
43.44
60.82
78.2
95.58
113
130.3
03/0678.7+0.3+0.38%78.978.442.791.811.81.81
43.49
60.88
78.27
95.67
113.1
130.5
03/0578.4+0.3+0.38%78.878.242.791.811.81.8
43.53
60.94
78.35
95.76
113.2
130.6
03/0478.1-1.8-2.25%80.978.142.791.861.791.79
43.57
60.99
78.42
95.85
113.3
130.7
03/0379.9+0.9+1.14%8079.342.791.831.821.83
43.61
61.05
78.49
95.94
113.4
130.8
03/0279+0.5+0.64%79.277.742.791.811.781.81
43.65
61.11
78.57
96.03
113.5
130.9
02/2678.5+0.3+0.38%78.578.242.791.81.791.8
43.69
61.17
78.64
96.12
113.6
131.1
02/2578.200%78.678.142.791.81.791.79
43.73
61.22
78.72
96.21
113.7
131.2
02/2478.200%78.478.142.791.791.781.79
43.77
61.28
78.79
96.3
113.8
131.3
02/2378.2-0.1-0.13%78.777.942.791.81.781.78
43.81
61.34
78.86
96.39
113.9
131.4
02/1178.3-0.1-0.13%78.57842.791.791.781.79
43.85
61.4
78.94
96.48
114
131.6
02/1078.4+0.4+0.51%78.477.742.791.791.771.79
43.89
61.45
79.01
96.57
114.1
131.7
02/0978-0.1-0.13%78.177.742.791.781.771.78
43.94
61.51
79.08
96.66
114.2
131.8
02/0678.1-0.6-0.76%78.777.642.791.791.761.78
43.98
61.57
79.16
96.75
114.3
131.9
02/0578.7+0.3+0.38%78.87842.791.791.771.79
44.02
61.62
79.23
96.84
114.4
132.1
02/0478.4+0.4+0.51%78.47842.791.781.771.78
44.06
61.68
79.3
96.93
114.6
132.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/037800%78.477.542.791.781.761.77
44.1
61.74
79.38
97.02
114.7
132.3
02/0278-0.7-0.89%79.477.742.791.81.761.77
44.14
61.8
79.45
97.11
114.8
132.4
01/3078.7-0.1-0.13%7978.442.791.791.771.78
44.18
61.85
79.53
97.2
114.9
132.5
01/2978.8-0.5-0.63%79.478.842.791.81.781.78
44.22
61.91
79.6
97.29
115
132.7
01/2879.3-0.5-0.63%8079.242.791.811.791.79
44.26
61.97
79.67
97.38
115.1
132.8
01/2779.8-0.1-0.13%79.979.442.791.81.791.8
44.3
62.03
79.75
97.47
115.2
132.9
01/2679.9+0.5+0.63%8079.242.791.81.791.8
44.34
62.08
79.82
97.56
115.3
133
01/2379.4-0.6-0.75%80.579.442.791.811.791.79
44.39
62.14
79.89
97.65
115.4
133.2
01/2280-0.2-0.25%80.579.742.791.811.791.8
44.43
62.2
79.97
97.74
115.5
133.3
01/2180.2-0.1-0.12%80.580.142.791.811.81.8
44.47
62.25
80.04
97.83
115.6
133.4
01/2080.3+0.6+0.75%80.379.542.791.81.791.8
44.51
62.31
80.11
97.92
115.7
133.5
01/1979.7-0.3-0.38%80.179.742.791.81.791.79
44.55
62.37
80.19
98.01
115.8
133.6
01/168000%80.179.942.791.81.791.79
44.59
62.43
80.26
98.1
115.9
133.8
01/158000%80.279.942.791.81.791.79
44.63
62.48
80.34
98.19
116
133.9
01/1480+0.1+0.13%80.28042.791.81.791.79
44.67
62.54
80.41
98.28
116.1
134
01/1379.9-0.3-0.37%80.279.842.791.791.781.79
44.71
62.6
80.48
98.37
116.3
134.1
01/1280.2+0.2+0.25%80.279.842.791.791.781.79
44.75
62.66
80.56
98.46
116.4
134.3
01/098000%80.379.942.791.791.781.79
44.79
62.71
80.63
98.55
116.5
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0880-0.2-0.25%80.38042.791.791.781.78
44.84
62.77
80.7
98.64
116.6
134.5
01/0780.2+0.8+1.01%80.479.742.791.791.781.79
44.88
62.83
80.78
98.73
116.7
134.6
01/0679.4+0.5+0.63%79.878.742.791.781.751.77
44.92
62.88
80.85
98.82
116.8
134.8
01/0578.9-0.9-1.13%79.878.742.791.771.751.75
44.96
62.94
80.92
98.91
116.9
134.9
01/0279.8-0.2-0.25%8079.142.791.781.761.77
45
63
81
99
117
135
12/3180+0.6+0.76%8079.245.041.781.761.78
45.04
63.06
81.07
99.09
117.1
135.1
12/3079.4-0.3-0.38%79.77945.041.771.761.77
44.97
62.95
80.94
98.93
116.9
134.9
12/2979.700%8079.645.041.781.771.78
44.89
62.85
80.81
98.77
116.7
134.7
12/2679.7-0.1-0.13%8079.545.041.781.771.78
44.82
62.75
80.68
98.61
116.5
134.5
12/2479.8-0.1-0.13%80.379.645.041.791.781.78
44.75
62.65
80.55
98.45
116.3
134.2
12/2379.9-0.2-0.25%80.179.545.041.791.781.79
44.68
62.55
80.42
98.29
116.2
134
12/2280.1+0.3+0.38%80.279.845.041.81.791.8
44.6
62.44
80.28
98.13
116
133.8
12/1979.8-0.1-0.13%80.179.645.041.81.791.79
44.53
62.34
80.15
97.97
115.8
133.6
12/1879.9-0.2-0.25%80.678.845.041.811.771.8
44.46
62.24
80.02
97.8
115.6
133.4
12/1780.100%80.88045.041.821.81.8
44.38
62.14
79.89
97.64
115.4
133.2
12/1680.1-0.5-0.62%80.38045.041.811.811.81
44.31
62.04
79.76
97.48
115.2
132.9
12/1580.6+0.4+0.5%80.880.245.041.831.811.82
44.24
61.93
79.63
97.32
115
132.7
12/1280.2+0.1+0.12%818045.041.831.811.82
44.17
61.83
79.5
97.16
114.8
132.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1180.100%80.479.845.041.821.811.82
44.09
61.73
79.37
97
114.6
132.3
12/1080.1+0.4+0.5%80.379.945.041.821.821.82
44.02
61.63
79.23
96.84
114.5
132.1
12/0979.7+0.1+0.13%80.779.245.041.841.81.81
43.95
61.53
79.1
96.68
114.3
131.8
12/0879.600%79.979.345.041.821.811.81
43.87
61.42
78.97
96.52
114.1
131.6
12/0579.6-0.7-0.87%80.379.645.041.831.821.82
43.8
61.32
78.84
96.36
113.9
131.4
12/0480.3+0.4+0.5%81.479.945.041.861.831.84
43.73
61.22
78.71
96.2
113.7
131.2
12/0379.9+0.4+0.5%8079.745.041.831.831.83
43.65
61.12
78.58
96.04
113.5
131
12/0279.5-0.1-0.13%79.779.545.041.831.821.82
43.58
61.01
78.45
95.88
113.3
130.7
12/0179.6+0.2+0.25%80.379.645.041.851.831.83
43.51
60.91
78.32
95.72
113.1
130.5
11/2879.4+0.3+0.38%79.679.245.041.831.821.83
43.44
60.81
78.19
95.56
112.9
130.3
11/2779.100%79.57945.041.831.821.82
43.36
60.71
78.05
95.4
112.7
130.1
11/2679.1+0.6+0.76%79.778.645.041.841.821.83
43.29
60.61
77.92
95.24
112.6
129.9
11/2578.500%79.278.445.041.831.811.82
43.22
60.5
77.79
95.08
112.4
129.7
11/2478.5-0.1-0.13%78.878.345.041.831.811.82
43.14
60.4
77.66
94.92
112.2
129.4
11/2178.6-0.7-0.88%79.478.345.041.841.821.82
43.07
60.3
77.53
94.76
112
129.2
11/2079.3-0.1-0.13%79.779.245.041.851.841.84
43
60.2
77.4
94.6
111.8
129
11/1979.4+0.1+0.13%807945.041.861.841.85
42.93
60.1
77.27
94.44
111.6
128.8
11/1879.300%79.478.645.041.851.831.85
42.85
59.99
77.14
94.28
111.4
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1779.3-1.3-1.61%80.579.245.041.881.851.85
42.78
59.89
77
94.12
111.2
128.3
11/1480.6+0.3+0.37%80.779.645.041.891.861.89
42.71
59.79
76.87
93.96
111
128.1
11/1380.3-1-1.23%81.680.245.041.911.881.88
42.63
59.69
76.74
93.8
110.8
127.9
11/1281.3+0.4+0.49%81.680.945.041.921.91.91
42.56
59.59
76.61
93.63
110.7
127.7
11/1180.9+0.5+0.62%81.280.745.041.911.91.9
42.49
59.48
76.48
93.47
110.5
127.5
11/1080.4-0.4-0.5%818045.041.911.891.9
42.42
59.38
76.35
93.31
110.3
127.2