≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 本淨比河流圖(日)

5608 四維航

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5515.2-0.65-4.28%5.59%14.214.8514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0374,371萬1,2562.42張/筆14.390.58145.50.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5052,335萬8361.8張/筆15.51-0.1 (-0.65%)

連續漲跌: 連5跌  ( -2.05元 / -12.35%)

財報評分: 最新36分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 四維航Q3營收季增27.9%獲利升　旗下綠舞飯店H2業績估增一成 (ETtoday新聞雲 10/18 07:00)

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

5608 四維航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0614.55-0.65-4.28%14.851424.970.590.560.58
12.48
19.98
27.47
34.96
42.45
49.94
11/0515.2-0.1-0.65%15.8515.1524.970.630.610.61
12.48
19.98
27.47
34.96
42.45
49.94
11/0415.3-0.1-0.65%15.714.8524.970.630.590.61
12.48
19.98
27.47
34.96
42.45
49.94
11/0315.4-0.95-5.81%16.315.424.970.650.620.62
12.48
19.98
27.47
34.96
42.45
49.94
11/0216.35-0.25-1.51%16.616.224.970.660.650.65
12.48
19.98
27.47
34.96
42.45
49.94
10/3016.6+0.2+1.22%16.6516.224.970.670.650.66
12.48
19.98
27.47
34.96
42.45
49.94
10/2916.4-0.1-0.61%16.5516.3524.970.660.650.66
12.48
19.98
27.47
34.96
42.45
49.94
10/2816.5-0.1-0.6%16.7516.4524.970.670.660.66
12.48
19.98
27.47
34.96
42.45
49.94
10/2716.6+0.35+2.15%16.616.224.970.660.650.66
12.48
19.98
27.47
34.96
42.45
49.94
10/2216.25-0.05-0.31%16.5516.2524.970.660.650.65
12.48
19.98
27.47
34.96
42.45
49.94
10/2116.3+0.1+0.62%16.516.2524.970.660.650.65
12.48
19.98
27.47
34.96
42.45
49.94
10/2016.2-0.45-2.7%16.716.224.970.670.650.65
12.48
19.98
27.47
34.96
42.45
49.94
10/1916.65-0.15-0.89%16.816.524.970.670.660.67
12.48
19.98
27.47
34.96
42.45
49.94
10/1616.8+0.15+0.9%17.0516.6524.970.680.670.67
12.48
19.98
27.47
34.96
42.45
49.94
10/1516.65-0.35-2.06%1716.6524.970.680.670.67
12.48
19.98
27.47
34.96
42.45
49.94
10/1417+0.05+0.29%17.316.9524.970.690.680.68
12.48
19.98
27.47
34.96
42.45
49.94
10/1316.95-0.05-0.29%17.116.824.970.680.670.68
12.48
19.98
27.47
34.96
42.45
49.94
10/1217+0.5+3.03%17.2516.6524.970.690.670.68
12.48
19.98
27.47
34.96
42.45
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0816.5-0.05-0.3%16.616.424.970.660.660.66
12.48
19.98
27.47
34.96
42.45
49.94
10/0716.55-0.15-0.9%16.816.5524.970.670.660.66
12.48
19.98
27.47
34.96
42.45
49.94
10/0616.7-0.1-0.6%17.216.724.970.690.670.67
12.48
19.98
27.47
34.96
42.45
49.94
10/0516.8-0.35-2.04%17.4516.7524.970.70.670.67
12.48
19.98
27.47
34.96
42.45
49.94
10/0217.15+0.15+0.88%17.316.9524.970.690.680.69
12.48
19.98
27.47
34.96
42.45
49.94
10/0117+0.05+0.29%17.116.724.970.680.670.68
12.48
19.98
27.47
34.96
42.45
49.94
09/3016.95+0.25+1.5%16.9516.7524.970.680.670.68
12.48
19.98
27.47
34.96
42.45
49.94
09/2916.7-0.3-1.76%1716.624.970.680.660.67
12.48
19.98
27.47
34.96
42.45
49.94
09/2417-0.2-1.16%17.216.824.970.690.670.68
12.48
19.98
27.47
34.96
42.45
49.94
09/2317.2+0.05+0.29%17.317.0524.970.690.680.69
12.48
19.98
27.47
34.96
42.45
49.94
09/2217.1500%17.417.0524.970.70.680.69
12.48
19.98
27.47
34.96
42.45
49.94
09/2117.15+0.25+1.48%17.2516.7524.970.690.670.69
12.48
19.98
27.47
34.96
42.45
49.94
09/1816.900%17.0516.724.970.680.670.68
12.48
19.98
27.47
34.96
42.45
49.94
09/1716.9+0.25+1.5%16.916.324.970.680.650.68
12.48
19.98
27.47
34.96
42.45
49.94
09/1616.65+0.35+2.15%16.916.2524.970.680.650.67
12.48
19.98
27.47
34.96
42.45
49.94
09/1516.3-0.3-1.81%16.616.224.970.660.650.65
12.48
19.98
27.47
34.96
42.45
49.94
09/1416.6-0.15-0.9%16.8516.4524.970.670.660.66
12.48
19.98
27.47
34.96
42.45
49.94
09/1116.75-0.15-0.89%17.316.7524.970.690.670.67
12.48
19.98
27.47
34.96
42.45
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1016.9-0.4-2.31%17.6516.7524.970.710.670.68
12.48
19.98
27.47
34.96
42.45
49.94
09/0917.3+0.05+0.29%17.316.9524.970.690.680.69
12.48
19.98
27.47
34.96
42.45
49.94
09/0817.25-0.05-0.29%17.317.0524.970.690.680.69
12.48
19.98
27.47
34.96
42.45
49.94
09/0717.3+0.1+0.58%17.351724.970.690.680.69
12.48
19.98
27.47
34.96
42.45
49.94
09/0417.2-0.25-1.43%17.951724.970.720.680.69
12.48
19.98
27.47
34.96
42.45
49.94
09/0317.45+0.95+5.76%17.7517.1524.970.710.690.7
12.48
19.98
27.47
34.96
42.45
49.94
09/0216.5-0.2-1.2%16.9516.4524.970.680.660.66
12.48
19.98
27.47
34.96
42.45
49.94
09/0116.7-0.25-1.47%17.0516.6524.970.680.670.67
12.48
19.98
27.47
34.96
42.45
49.94
08/3116.95+0.25+1.5%17.516.824.970.70.670.68
12.48
19.98
27.47
34.96
42.45
49.94
08/2816.7-0.2-1.18%16.9516.4524.970.680.660.67
12.48
19.98
27.47
34.96
42.45
49.94
08/2716.9-0.15-0.88%17.0516.4524.970.680.660.68
12.48
19.98
27.47
34.96
42.45
49.94
08/2617.05-1.05-5.8%18.4516.7524.970.740.670.68
12.48
19.98
27.47
34.96
42.45
49.94
08/2518.1+0.1+0.56%19.4517.824.970.780.710.72
12.48
19.98
27.47
34.96
42.45
49.94
08/2418-0.75-4%19.51824.970.780.720.72
12.48
19.98
27.47
34.96
42.45
49.94
08/2118.75+1.7+9.97%18.7516.824.970.750.670.75
12.48
19.98
27.47
34.96
42.45
49.94
08/2017.05-0.45-2.57%18.3516.624.970.730.660.68
12.48
19.98
27.47
34.96
42.45
49.94
08/1917.5+1.55+9.72%17.515.624.970.70.620.7
12.48
19.98
27.47
34.96
42.45
49.94
08/1815.95+1.45+10%15.9514.5524.970.640.580.64
12.48
19.98
27.47
34.96
42.45
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1714.5+0.4+2.84%14.514.124.970.580.560.58
12.48
19.98
27.47
34.96
42.45
49.94
08/1414.1+0.1+0.71%14.213.8524.970.570.550.56
12.48
19.98
27.47
34.96
42.45
49.94
08/1314-0.3-2.1%14.413.9524.970.580.560.56
12.48
19.98
27.47
34.96
42.45
49.94
08/1214.3+0.35+2.51%14.7514.324.970.590.570.57
12.48
19.98
27.47
34.96
42.45
49.94
08/1113.95-0.15-1.06%14.1513.8524.970.570.550.56
12.48
19.98
27.47
34.96
42.45
49.94
08/1014.1+0.85+6.42%14.1513.424.970.570.540.56
12.48
19.98
27.47
34.96
42.45
49.94
08/0713.2500%13.3513.1524.970.530.530.53
12.48
19.98
27.47
34.96
42.45
49.94
08/0613.2500%13.3513.124.970.530.520.53
12.48
19.98
27.47
34.96
42.45
49.94
08/0513.2500%13.513.1524.970.540.530.53
12.48
19.98
27.47
34.96
42.45
49.94
08/0413.25+0.05+0.38%13.313.0524.970.530.520.53
12.48
19.98
27.47
34.96
42.45
49.94
08/0313.2+0.15+1.15%13.2512.8524.970.530.510.53
12.48
19.98
27.47
34.96
42.45
49.94
07/3113.05+0.15+1.16%13.351324.970.530.520.52
12.48
19.98
27.47
34.96
42.45
49.94
07/3012.9-0.1-0.77%13.112.824.970.520.510.52
12.48
19.98
27.47
34.96
42.45
49.94
07/2913-0.35-2.62%13.412.824.970.540.510.52
12.48
19.98
27.47
34.96
42.45
49.94
07/2813.35-0.3-2.2%13.613.324.970.540.530.53
12.48
19.98
27.47
34.96
42.45
49.94
07/2713.65-0.1-0.73%13.913.624.970.560.540.55
12.48
19.98
27.47
34.96
42.45
49.94
07/2413.75+0.1+0.73%13.8513.6524.970.550.550.55
12.48
19.98
27.47
34.96
42.45
49.94
07/2313.65-0.2-1.44%14.0513.5524.970.560.540.55
12.48
19.98
27.47
34.96
42.45
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2213.8500%14.113.824.970.560.550.55
12.48
19.98
27.47
34.96
42.45
49.94
07/2113.85+0.25+1.84%14.0513.724.970.560.550.55
12.48
19.98
27.47
34.96
42.45
49.94
07/2013.6+0.05+0.37%13.913.424.970.560.540.54
12.48
19.98
27.47
34.96
42.45
49.94
07/1713.55-0.75-5.24%14.2513.5524.970.570.540.54
12.48
19.98
27.47
34.96
42.45
49.94
07/1614.3-0.15-1.04%14.4514.2524.970.580.570.57
12.48
19.98
27.47
34.96
42.45
49.94
07/1514.45+0.35+2.48%14.5514.224.970.580.570.58
12.48
19.98
27.47
34.96
42.45
49.94
07/1414.1-0.35-2.42%14.6514.0524.970.590.560.56
12.48
19.98
27.47
34.96
42.45
49.94
07/1314.45-0.15-1.03%14.8514.4524.970.590.580.58
12.48
19.98
27.47
34.96
42.45
49.94
07/0914.6-0.15-1.02%14.914.5524.970.60.580.58
12.48
19.98
27.47
34.96
42.45
49.94
07/0814.75+0.25+1.72%14.914.4524.970.60.580.59
12.48
19.98
27.47
34.96
42.45
49.94
07/0714.5-0.45-3.01%15.114.424.970.60.580.58
12.48
19.98
27.47
34.96
42.45
49.94
07/0614.95+0.15+1.01%15.414.924.970.620.60.6
12.48
19.98
27.47
34.96
42.45
49.94
07/0314.8+0.55+3.86%14.914.2524.970.60.570.59
12.48
19.98
27.47
34.96
42.45
49.94
07/0214.2500%14.414.1524.970.580.570.57
12.48
19.98
27.47
34.96
42.45
49.94
07/0114.2500%14.414.1524.970.580.570.57
12.48
19.98
27.47
34.96
42.45
49.94
06/3014.25+0.1+0.71%14.314.1524.970.570.570.57
12.48
19.98
27.47
34.96
42.45
49.94
06/2914.15+0.05+0.35%14.314.124.970.570.560.57
12.48
19.97
27.47
34.96
42.45
49.94
06/2614.1-0.5-3.42%14.6514.124.970.590.560.56
12.48
19.97
27.46
34.95
42.44
49.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2514.6+0.1+0.69%14.7514.524.970.590.580.58
12.48
19.97
27.46
34.95
42.44
49.93
06/2414.5-0.1-0.68%14.7514.524.970.590.580.58
12.48
19.97
27.46
34.95
42.44
49.93
06/2314.6-0.2-1.35%14.8514.624.970.590.580.58
12.48
19.97
27.46
34.95
42.43
49.92
06/2214.8-0.1-0.67%1514.724.970.60.590.59
12.48
19.97
27.46
34.94
42.43
49.92
06/1814.9-0.2-1.32%15.214.924.970.610.60.6
12.48
19.97
27.45
34.94
42.43
49.91
06/1715.1+0.2+1.34%15.2514.7524.970.610.590.61
12.48
19.96
27.45
34.94
42.42
49.91
06/1614.9-0.2-1.32%15.414.8524.970.620.60.6
12.48
19.96
27.45
34.94
42.42
49.91
06/1515.100%15.5515.0524.970.620.60.61
12.48
19.96
27.45
34.93
42.42
49.9
06/1215.1+0.2+1.34%15.414.924.970.620.60.61
12.48
19.96
27.45
34.93
42.42
49.9
06/1114.9+0.1+0.68%14.914.5524.970.60.580.6
12.47
19.96
27.44
34.93
42.41
49.9
06/1014.8-0.25-1.66%15.114.824.970.610.590.59
12.47
19.96
27.44
34.93
42.41
49.89
06/0915.05+0.4+2.73%15.214.6524.970.610.590.6
12.47
19.96
27.44
34.92
42.41
49.89
06/0814.65-0.4-2.66%14.7514.0524.970.590.560.59
12.47
19.95
27.44
34.92
42.4
49.89
06/0515.05+0.1+0.67%15.3515.0524.970.620.60.6
12.47
19.95
27.44
34.92
42.4
49.88
06/0414.95-0.1-0.66%15.114.8524.970.610.60.6
12.47
19.95
27.43
34.92
42.4
49.88
06/0315.05+0.3+2.03%15.214.624.970.610.590.6
12.47
19.95
27.43
34.91
42.39
49.88
06/0214.75-0.25-1.67%1514.524.970.60.580.59
12.47
19.95
27.43
34.91
42.39
49.87
06/0115+0.65+4.53%15.1514.3524.970.610.580.6
12.47
19.95
27.43
34.91
42.39
49.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2914.35+0.05+0.35%14.514.324.970.580.570.58
12.47
19.95
27.43
34.9
42.38
49.86
05/2814.3-0.15-1.04%14.614.324.970.590.570.57
12.47
19.94
27.42
34.9
42.38
49.86
05/2714.45-0.2-1.37%14.714.3524.970.590.580.58
12.46
19.94
27.42
34.9
42.38
49.86
05/2614.65+0.1+0.69%14.8514.524.970.60.580.59
12.46
19.94
27.42
34.9
42.38
49.85
05/2514.55+0.3+2.11%14.714.124.970.590.570.58
12.46
19.94
27.42
34.89
42.37
49.85
05/2214.25-0.1-0.7%14.5514.224.970.580.570.57
12.46
19.94
27.42
34.89
42.37
49.85
05/2114.35+0.15+1.06%14.414.1524.970.580.570.58
12.46
19.94
27.41
34.89
42.37
49.84
05/2014.200%14.5514.224.970.580.570.57
12.46
19.94
27.41
34.89
42.36
49.84
05/1914.2-0.05-0.35%14.4514.224.970.580.570.57
12.46
19.93
27.41
34.88
42.36
49.84
05/1814.25+0.1+0.71%14.351424.970.580.560.57
12.46
19.93
27.41
34.88
42.36
49.83
05/1514.15-0.45-3.08%14.714.1524.970.590.570.57
12.46
19.93
27.41
34.88
42.35
49.83
05/1414.6-0.15-1.02%14.8514.624.970.60.590.59
12.46
19.93
27.4
34.88
42.35
49.82
05/1314.75-0.3-1.99%15.114.7524.970.610.590.59
12.46
19.93
27.4
34.87
42.35
49.82
05/1215.05-0.1-0.66%15.2514.9524.970.610.60.6
12.45
19.93
27.4
34.87
42.34
49.82
05/1115.1500%15.314.9524.970.610.60.61
12.45
19.93
27.4
34.87
42.34
49.81
05/0815.15-0.4-2.57%15.5515.0524.970.620.60.61
12.45
19.92
27.4
34.87
42.34
49.81
05/0715.55+0.05+0.32%15.7515.424.970.630.620.62
12.45
19.92
27.39
34.86
42.34
49.81
05/0615.5+0.2+1.31%15.5515.224.970.620.610.62
12.45
19.92
27.39
34.86
42.33
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0515.300%15.4515.224.970.620.610.61
12.45
19.92
27.39
34.86
42.33
49.8
05/0415.3+0.1+0.66%15.615.224.970.630.610.61
12.45
19.92
27.39
34.86
42.33
49.8
04/3015.2-0.1-0.65%15.5515.124.970.620.610.61
12.45
19.92
27.39
34.85
42.32
49.79
04/2915.3-0.15-0.97%15.615.2524.970.630.610.61
12.45
19.92
27.38
34.85
42.32
49.79
04/2815.45+0.2+1.31%15.515.1524.970.620.610.62
12.45
19.91
27.38
34.85
42.32
49.78
04/2715.25-0.05-0.33%15.314.9524.970.610.60.61
12.45
19.91
27.38
34.85
42.31
49.78
04/2415.3-0.25-1.61%15.615.224.970.630.610.61
12.44
19.91
27.38
34.84
42.31
49.78
04/2315.55-0.3-1.89%15.915.224.970.640.610.62
12.44
19.91
27.38
34.84
42.31
49.77
04/2215.85-0.1-0.63%16.0515.824.970.640.630.64
12.44
19.91
27.37
34.84
42.3
49.77
04/2115.95+0.15+0.95%16.215.824.970.650.630.64
12.44
19.91
27.37
34.84
42.3
49.77
04/2015.8-0.5-3.07%16.4515.824.970.660.640.64
12.44
19.91
27.37
34.83
42.3
49.76
04/1716.3-0.1-0.61%16.6516.324.970.670.660.66
12.44
19.9
27.37
34.83
42.3
49.76
04/1616.4-0.05-0.3%16.916.424.970.680.660.66
12.44
19.9
27.37
34.83
42.29
49.76
04/1516.45+0.3+1.86%16.7516.324.970.670.660.66
12.44
19.9
27.36
34.83
42.29
49.75
04/1416.15-0.05-0.31%16.416.124.970.660.650.65
12.44
19.9
27.36
34.82
42.29
49.75
04/1316.200%16.316.124.970.660.650.65
12.44
19.9
27.36
34.82
42.28
49.75
04/1016.2-0.15-0.92%16.5516.124.970.670.650.65
12.44
19.9
27.36
34.82
42.28
49.74
04/0916.35-0.25-1.51%16.716.3524.970.670.660.66
12.43
19.9
27.36
34.82
42.28
49.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0816.6+0.35+2.15%16.616.324.970.670.660.67
12.43
19.89
27.35
34.81
42.27
49.73
04/0716.2500%16.416.1524.970.660.650.65
12.43
19.89
27.35
34.81
42.27
49.73
04/0216.25-0.2-1.22%16.516.2524.970.660.650.65
12.43
19.89
27.35
34.81
42.27
49.73
04/0116.45+0.45+2.81%16.5516.2524.970.670.650.66
12.43
19.89
27.35
34.81
42.27
49.72
03/3116-0.5-3.03%16.551624.860.670.640.64
12.43
19.89
27.35
34.8
42.26
49.72
03/3016.5+0.2+1.23%16.5516.1524.860.670.650.66
12.43
19.88
27.34
34.79
42.25
49.7
03/2716.3-0.3-1.81%16.6516.1524.860.670.650.66
12.42
19.87
27.33
34.78
42.23
49.68
03/2616.6-0.35-2.06%1716.624.860.680.670.67
12.42
19.87
27.31
34.76
42.21
49.66
03/2516.95+0.3+1.8%1716.724.860.680.670.68
12.41
19.86
27.3
34.75
42.2
49.64
03/2416.6500%16.916.524.860.680.660.67
12.41
19.85
27.29
34.74
42.18
49.63
03/2316.65-0.35-2.06%16.7516.524.860.680.670.67
12.4
19.84
27.28
34.72
42.17
49.61
03/2017-0.5-2.86%17.651724.860.710.690.69
12.4
19.84
27.27
34.71
42.15
49.59
03/1917.5+0.4+2.34%17.817.1524.860.720.690.71
12.39
19.83
27.26
34.7
42.13
49.57
03/1817.1-0.1-0.58%17.4517.0524.860.70.690.69
12.39
19.82
27.25
34.68
42.12
49.55
03/1717.2+0.2+1.18%17.516.8524.860.710.680.69
12.38
19.81
27.24
34.67
42.1
49.53
03/1617+0.45+2.72%17.316.5524.860.70.670.69
12.38
19.8
27.23
34.66
42.09
49.51
03/1316.55-0.35-2.07%16.916.524.860.680.670.67
12.37
19.8
27.22
34.65
42.07
49.49
03/1216.900%17.216.824.860.70.680.68
12.37
19.79
27.21
34.63
42.05
49.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1116.9+0.3+1.81%16.9516.6524.860.690.670.68
12.36
19.78
27.2
34.62
42.04
49.46
03/1016.6-0.2-1.19%17.1516.624.860.690.670.67
12.36
19.77
27.19
34.61
42.02
49.44
03/0916.8-0.6-3.45%17.1516.424.860.690.660.68
12.35
19.77
27.18
34.59
42
49.42
03/0617.4-0.2-1.14%17.917.224.860.720.70.7
12.35
19.76
27.17
34.58
41.99
49.4
03/0517.6-0.3-1.68%18.717.524.860.760.710.71
12.34
19.75
27.16
34.57
41.97
49.38
03/0417.9-0.95-5.04%19.7517.824.860.80.720.73
12.34
19.74
27.15
34.55
41.96
49.36
03/0318.85+1.2+6.8%19.117.7524.860.770.720.76
12.34
19.74
27.14
34.54
41.94
49.34
03/0217.65+0.05+0.28%18.817.5524.860.760.710.72
12.33
19.73
27.13
34.53
41.92
49.32
02/2617.6+0.05+0.28%17.9517.524.860.730.710.71
12.33
19.72
27.12
34.51
41.91
49.3
02/2517.55-0.05-0.28%18.117.5524.860.730.710.71
12.32
19.71
27.11
34.5
41.89
49.29
02/2417.6-0.05-0.28%17.917.524.860.730.710.71
12.32
19.71
27.1
34.49
41.88
49.27
02/2317.65-0.1-0.56%18.1517.624.860.740.710.72
12.31
19.7
27.09
34.47
41.86
49.25
02/1117.7500%17.9517.6524.860.730.720.72
12.31
19.69
27.08
34.46
41.84
49.23
02/1017.75+0.3+1.72%17.917.324.860.730.70.72
12.3
19.68
27.07
34.45
41.83
49.21
02/0917.4500%17.617.224.860.720.70.71
12.3
19.68
27.05
34.43
41.81
49.19
02/0617.45-0.45-2.51%17.7517.224.860.720.70.71
12.29
19.67
27.04
34.42
41.8
49.17
02/0517.9-0.2-1.1%18.0517.724.860.730.720.73
12.29
19.66
27.03
34.41
41.78
49.15
02/0418.1+0.2+1.12%18.117.6524.860.740.720.74
12.28
19.65
27.02
34.39
41.76
49.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0317.9+0.35+1.99%1817.524.860.730.710.73
12.28
19.65
27.01
34.38
41.75
49.11
02/0217.55-0.2-1.13%18.3517.524.860.750.710.71
12.27
19.64
27
34.37
41.73
49.1
01/3017.75-0.2-1.11%18.117.7524.860.740.720.72
12.27
19.63
26.99
34.35
41.72
49.08
01/2917.95-0.1-0.55%18.217.824.860.740.730.73
12.26
19.62
26.98
34.34
41.7
49.06
01/2818.05+0.35+1.98%19.21824.860.780.730.74
12.26
19.62
26.97
34.33
41.68
49.04
01/2717.7-0.15-0.84%18.1517.724.860.740.720.72
12.26
19.61
26.96
34.31
41.67
49.02
01/2617.85+0.25+1.42%17.917.4524.860.730.710.73
12.25
19.6
26.95
34.3
41.65
49
01/2317.6-0.15-0.85%17.8517.3524.860.730.710.72
12.25
19.59
26.94
34.29
41.64
48.98
01/2217.75+0.1+0.57%18.1517.7524.860.740.730.73
12.24
19.59
26.93
34.27
41.62
48.96
01/2117.65-0.2-1.12%18.0517.6524.860.740.720.72
12.24
19.58
26.92
34.26
41.6
48.94
01/2017.85-0.15-0.83%18.217.8524.860.740.730.73
12.23
19.57
26.91
34.25
41.59
48.93
01/1918+0.2+1.12%18.217.5524.860.740.720.74
12.23
19.56
26.9
34.23
41.57
48.91
01/1617.8-0.15-0.84%18.0517.724.860.740.720.73
12.22
19.56
26.89
34.22
41.55
48.89
01/1517.95+0.1+0.56%18.1517.8524.860.740.730.73
12.22
19.55
26.88
34.21
41.54
48.87
01/1417.85+0.1+0.56%17.9517.724.860.730.720.73
12.21
19.54
26.87
34.2
41.52
48.85
01/1317.75-0.25-1.39%18.117.624.860.740.720.73
12.21
19.53
26.86
34.18
41.51
48.83
01/1218+0.1+0.56%18.1517.7524.860.740.730.74
12.2
19.52
26.85
34.17
41.49
48.81
01/0917.9+0.15+0.85%18.117.724.860.740.730.73
12.2
19.52
26.84
34.16
41.47
48.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0817.75-0.25-1.39%18.1517.724.860.740.730.73
12.19
19.51
26.83
34.14
41.46
48.77
01/0718+0.8+4.65%18.0517.2524.860.740.710.74
12.19
19.5
26.82
34.13
41.44
48.76
01/0617.2+0.05+0.29%17.417.1524.860.710.70.71
12.18
19.49
26.81
34.12
41.43
48.74
01/0517.15-0.4-2.28%17.517.1524.860.720.70.7
12.18
19.49
26.79
34.1
41.41
48.72
01/0217.55-0.05-0.28%17.9517.524.860.740.720.72
12.17
19.48
26.78
34.09
41.39
48.7
12/3117.6-0.05-0.28%17.8517.524.340.730.720.72
12.17
19.47
26.77
34.08
41.38
48.68
12/3017.65-0.15-0.84%17.817.5524.340.730.720.73
12.16
19.46
26.75
34.05
41.35
48.64
12/2917.8+0.1+0.56%18.0517.7524.340.740.730.73
12.15
19.44
26.73
34.03
41.32
48.61
12/2617.7-0.05-0.28%17.9517.724.340.740.730.73
12.14
19.43
26.72
34
41.29
48.57
12/2417.75-0.1-0.56%18.217.724.340.750.730.73
12.13
19.42
26.7
33.98
41.26
48.54
12/2317.85-0.2-1.11%18.1517.824.340.750.730.74
12.13
19.4
26.68
33.95
41.23
48.5
12/2218.05+0.1+0.56%18.1517.8524.340.750.740.74
12.12
19.39
26.66
33.93
41.2
48.47
12/1917.95+0.1+0.56%1817.724.340.740.730.74
12.11
19.37
26.64
33.9
41.17
48.43
12/1817.85-0.4-2.19%18.317.8524.340.760.740.74
12.1
19.36
26.62
33.88
41.14
48.4
12/1718.25+0.2+1.11%18.518.0524.340.770.750.75
12.09
19.34
26.6
33.85
41.11
48.36
12/1618.05+0.05+0.28%18.1517.724.340.750.730.75
12.08
19.33
26.58
33.83
41.08
48.33
12/1518+0.2+1.12%18.3517.824.340.760.740.75
12.07
19.32
26.56
33.8
41.05
48.29
12/1217.8-0.3-1.66%18.117.524.340.750.730.74
12.06
19.3
26.54
33.78
41.02
48.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1118.1+0.4+2.26%18.2517.7524.340.760.740.75
12.05
19.29
26.52
33.75
40.99
48.22
12/1017.7-0.45-2.48%17.9517.724.340.750.730.73
12.05
19.27
26.5
33.73
40.96
48.18
12/0918.15+0.15+0.83%18.2517.624.340.760.730.75
12.04
19.26
26.48
33.7
40.93
48.15
12/0818-0.85-4.51%18.451824.340.770.750.75
12.03
19.24
26.46
33.68
40.9
48.11
12/0518.85-1.9-9.16%20.2518.724.340.840.780.78
12.02
19.23
26.44
33.65
40.87
48.08
12/0420.75+1.85+9.79%20.7520.1524.340.860.840.86
12.01
19.22
26.42
33.63
40.84
48.04
12/0318.9+0.05+0.27%19.318.5524.340.80.770.79
12
19.2
26.4
33.6
40.8
48.01
12/0218.85+0.35+1.89%19.818.4524.340.830.770.79
11.99
19.19
26.38
33.58
40.77
47.97
12/0118.5+0.2+1.09%18.9518.524.340.790.770.77
11.98
19.17
26.36
33.55
40.74
47.93
11/2818.3+0.15+0.83%18.718.1524.340.780.760.76
11.97
19.16
26.34
33.53
40.71
47.9
11/2718.15-0.15-0.82%18.3517.824.340.770.740.76
11.97
19.15
26.33
33.5
40.68
47.86
11/2618.3+0.75+4.27%19.317.824.340.810.740.77
11.96
19.13
26.31
33.48
40.65
47.83
11/2517.55+0.35+2.03%17.717.0524.340.740.710.73
11.95
19.12
26.29
33.46
40.62
47.79
11/2417.2+0.55+3.3%17.416.7524.340.730.70.72
11.94
19.1
26.27
33.43
40.59
47.76
11/2116.65-0.25-1.48%17.616.6524.340.740.70.7
11.93
19.09
26.25
33.41
40.56
47.72
11/2016.9+0.5+3.05%17.416.4524.340.730.690.71
11.92
19.07
26.23
33.38
40.53
47.69
11/1916.4+0.1+0.61%16.7516.1524.340.70.680.69
11.91
19.06
26.21
33.36
40.5
47.65
11/1816.3-0.25-1.51%16.7516.324.340.70.680.68
11.9
19.05
26.19
33.33
40.47
47.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.86)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1716.55-0.25-1.49%16.9516.4524.340.710.690.7
11.9
19.03
26.17
33.31
40.44
47.58
11/1416.8-0.3-1.75%17.416.724.340.730.70.71
11.89
19.02
26.15
33.28
40.41
47.54
11/1317.1-0.05-0.29%17.351724.340.730.720.72
11.88
19
26.13
33.26
40.38
47.51
11/1217.15+0.2+1.18%17.4517.124.340.740.720.72
11.87
18.99
26.11
33.23
40.35
47.47
11/1116.95-0.15-0.88%17.2516.9524.340.730.710.71
11.86
18.98
26.09
33.21
40.32
47.44
11/1017.100%17.31724.340.730.720.72
11.85
18.96
26.07
33.18
40.29
47.4