≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 本淨比河流圖(日)

5439 高技

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5178.5+4+2.24%6.72%183.5191179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3362.47億1,518880股/筆1854.2110.090.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8521.49億1,031827張/筆174.7+15.5 (+9.51%)

連續漲跌: 連2漲  ( +19.5元 / +11.96%)

財報評分: 最新57分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/10182.5+4+2.24%19117943.44.44.124.21
86.8
138.9
191
243
295.1
347.2
11/09178.5+15.5+9.51%178.5165.543.44.113.814.11
86.8
138.9
191
243
295.1
347.2
11/06163-12-6.86%165157.543.43.83.633.76
86.8
138.9
191
243
295.1
347.2
11/05175-15.5-8.14%18717543.44.314.034.03
86.8
138.9
191
243
295.1
347.2
11/04190.5+4.5+2.42%193178.543.44.454.114.39
86.8
138.9
191
243
295.1
347.2
11/03186-16.5-8.15%199.518543.44.64.264.29
86.8
138.9
191
243
295.1
347.2
11/02202.5+5.5+2.79%205.519043.44.744.384.67
86.8
138.9
191
243
295.1
347.2
10/30197-14-6.64%203.519343.44.694.454.54
86.8
138.9
191
243
295.1
347.2
10/29211-9.5-4.31%221.520943.45.14.824.86
86.8
138.9
191
243
295.1
347.2
10/28220.5+6+2.8%221217.543.45.095.015.08
86.8
138.9
191
243
295.1
347.2
10/27214.5-5-2.28%22321243.45.144.884.94
86.8
138.9
191
243
295.1
347.2
10/22219.5-5-2.23%23021943.45.35.055.06
86.8
138.9
191
243
295.1
347.2
10/21224.5+4.5+2.05%229.522443.45.295.165.17
86.8
138.9
191
243
295.1
347.2
10/20220-7.5-3.3%229.521943.45.295.055.07
86.8
138.9
191
243
295.1
347.2
10/19227.5-6-2.57%228.5222.543.45.265.135.24
86.8
138.9
191
243
295.1
347.2
10/16233.5+1+0.43%24123343.45.555.375.38
86.8
138.9
191
243
295.1
347.2
10/15232.5-12-4.91%237.523143.45.475.325.36
86.8
138.9
191
243
295.1
347.2
10/14244.5+7.5+3.16%246.5237.543.45.685.475.63
86.8
138.9
191
243
295.1
347.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10/13237-17.5-6.88%24923243.45.745.355.46
86.8
138.9
191
243
295.1
347.2
10/12254.5-6-2.3%266.5254.543.46.145.865.86
86.8
138.9
191
243
295.1
347.2
10/08260.5-1.5-0.57%26925443.46.25.856
86.8
138.9
191
243
295.1
347.2
10/07262-2.5-0.95%268261.543.46.186.036.04
86.8
138.9
191
243
295.1
347.2
10/06264.5+3.5+1.34%27025943.46.225.976.09
86.8
138.9
191
243
295.1
347.2
10/05261+8+3.16%263256.543.46.065.916.01
86.8
138.9
191
243
295.1
347.2
10/02253+2+0.8%256251.543.45.95.795.83
86.8
138.9
191
243
295.1
347.2
10/01251-3-1.18%256249.543.45.95.755.78
86.8
138.9
191
243
295.1
347.2
09/30254+1+0.4%267.525343.46.165.835.85
86.8
138.9
191
243
295.1
347.2
09/2925300%253.524943.45.845.745.83
86.8
138.9
191
243
295.1
347.2
09/2425300%256250.543.45.95.775.83
86.8
138.9
191
243
295.1
347.2
09/23253-0.5-0.2%25825043.45.945.765.83
86.8
138.9
191
243
295.1
347.2
09/22253.5+8.5+3.47%25524743.45.885.695.84
86.8
138.9
191
243
295.1
347.2
09/21245-2-0.81%247.524343.45.75.65.65
86.8
138.9
191
243
295.1
347.2
09/18247+8.5+3.56%24724243.45.695.585.69
86.8
138.9
191
243
295.1
347.2
09/17238.5-5-2.05%25123743.45.785.465.5
86.8
138.9
191
243
295.1
347.2
09/16243.5+6+2.53%24623843.45.675.485.61
86.8
138.9
191
243
295.1
347.2
09/15237.5-9-3.65%247.5237.543.45.75.475.47
86.8
138.9
191
243
295.1
347.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
09/14246.5-3-1.2%25124043.45.785.535.68
86.8
138.9
191
243
295.1
347.2
09/11249.5-8.5-3.29%25424943.45.855.745.75
86.8
138.9
191
243
295.1
347.2
09/10258-6.5-2.46%264.5257.543.46.095.935.94
86.8
138.9
191
243
295.1
347.2
09/09264.5+7+2.72%266.5257.543.46.145.936.09
86.8
138.9
191
243
295.1
347.2
09/08257.5-5-1.9%265256.543.46.115.915.93
86.8
138.9
191
243
295.1
347.2
09/07262.5+1+0.38%26926243.46.26.046.05
86.8
138.9
191
243
295.1
347.2
09/04261.5+0.5+0.19%26725543.46.155.886.03
86.8
138.9
191
243
295.1
347.2
09/03261-8.5-3.15%27226143.46.276.016.01
86.8
138.9
191
243
295.1
347.2
09/02269.5-5.5-2%272.526743.46.286.156.21
86.8
138.9
191
243
295.1
347.2
09/01275+7.5+2.8%280.526343.46.466.066.34
86.8
138.9
191
243
295.1
347.2
08/31267.5+3+1.13%279.526243.46.446.046.16
86.8
138.9
191
243
295.1
347.2
08/28264.5+2.5+0.95%270.525743.46.235.926.09
86.8
138.9
191
243
295.1
347.2
08/27262+14+5.65%271245.543.46.245.666.04
86.8
138.9
191
243
295.1
347.2
08/26248+6.5+2.69%25224143.45.815.555.71
86.8
138.9
191
243
295.1
347.2
08/25241.5+2+0.84%241.523343.45.565.375.56
86.8
138.9
191
243
295.1
347.2
08/24239.500%247.523843.45.75.485.52
86.8
138.9
191
243
295.1
347.2
08/21239.5-4-1.64%25223743.45.815.465.52
86.8
138.9
191
243
295.1
347.2
08/20243.5+9+3.84%24923343.45.745.375.61
86.8
138.9
191
243
295.1
347.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08/19234.5-7.5-3.1%243.5233.543.45.615.385.4
86.8
138.9
191
243
295.1
347.2
08/18242-5.5-2.22%25424243.45.855.585.58
86.8
138.9
191
243
295.1
347.2
08/17247.5+0.5+0.2%252.524443.45.825.625.7
86.8
138.9
191
243
295.1
347.2
08/14247-3-1.2%26524743.46.115.695.69
86.8
138.9
191
243
295.1
347.2
08/13250+4.5+1.83%25624543.45.95.655.76
86.8
138.9
191
243
295.1
347.2
08/12245.5+5+2.08%24824043.45.715.535.66
86.8
138.9
191
243
295.1
347.2
08/11240.5-0.5-0.21%24423243.45.625.355.54
86.8
138.9
191
243
295.1
347.2
08/1024100%249.5237.543.45.755.475.55
86.8
138.9
191
243
295.1
347.2
08/07241+5+2.12%246.5232.543.45.685.365.55
86.8
138.9
191
243
295.1
347.2
08/06236+10+4.42%241.521743.45.5655.44
86.8
138.9
191
243
295.1
347.2
08/05226+2+0.89%23322343.45.375.145.21
86.8
138.9
191
243
295.1
347.2
08/04224+10+4.67%229.5212.543.45.294.95.16
86.8
138.9
191
243
295.1
347.2
08/03214+14.5+7.27%218.520643.45.034.754.93
86.8
138.9
191
243
295.1
347.2
07/31199.5+14+7.55%203.519743.44.694.544.6
86.8
138.9
191
243
295.1
347.2
07/30185.5-10-5.12%203183.543.44.684.234.27
86.8
138.9
191
243
295.1
347.2
07/29195.5-16.5-7.78%21419143.44.934.44.5
86.8
138.9
191
243
295.1
347.2
07/28212-22-9.4%22421243.45.164.884.88
86.8
138.9
191
243
295.1
347.2
07/27234-1.5-0.64%23622343.45.445.145.39
86.8
138.9
191
243
295.1
347.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07/24235.5-13.5-5.42%249234.543.45.745.45.43
86.8
138.9
191
243
295.1
347.2
07/23249-2.5-0.99%256.5246.543.45.915.685.74
86.8
138.9
191
243
295.1
347.2
07/22251.5+2+0.8%259249.543.45.975.755.79
86.8
138.9
191
243
295.1
347.2
07/21256.5+8.5+3.43%259.5245.543.45.985.665.91
86.8
138.9
191
243
295.1
347.2
07/20248-14-5.34%264.523643.46.095.445.71
86.8
138.9
191
243
295.1
347.2
07/17262-27-9.34%277.526243.46.396.046.04
86.8
138.9
191
243
295.1
347.2
07/16289-7-2.36%29428743.46.776.616.66
86.8
138.9
191
243
295.1
347.2
07/15296+3+1.02%300292.543.46.916.746.82
86.8
138.9
191
243
295.1
347.2
07/14293-17.5-5.64%311.528143.47.186.476.75
86.8
138.9
191
243
295.1
347.2
07/13310.5-15-4.61%332.530943.47.667.127.15
86.8
138.9
191
243
295.1
347.2
07/09325.5-12.5-3.7%348325.543.48.027.57.5
86.8
138.9
191
243
295.1
347.2
07/08338+7+2.11%338.5328.543.47.87.577.79
86.8
138.9
191
243
295.1
347.2
07/07331-17-4.89%35332543.48.137.497.63
86.8
138.9
191
243
295.1
347.2
07/06348-3-0.85%363343.543.48.367.918.02
86.8
138.9
191
243
295.1
347.2
07/03351+3+0.86%361.534043.48.337.838.09
86.8
138.9
191
243
295.1
347.2
07/02348+31.5+9.95%34831043.48.027.148.02
86.8
138.9
191
243
295.1
347.2
07/01316.5+6+1.93%331.530543.47.647.037.29
86.8
138.9
191
243
295.1
347.2
06/30310.5+5+1.64%314.530943.47.257.127.15
86.8
138.9
191
243
295.1
347.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/29305.5+3+0.99%31730343.47.36.977.03
86.88
139
191.1
243.3
295.4
347.5
06/26302.5-20.5-6.35%323302.543.47.436.966.96
86.97
139.1
191.3
243.5
295.7
347.9
06/25323+2.5+0.78%331319.543.47.67.347.42
87.05
139.3
191.5
243.7
296
348.2
06/24320.5-1-0.31%32431343.47.447.187.36
87.14
139.4
191.7
244
296.3
348.5
06/23321.5-14.5-4.32%339.5321.543.47.787.377.37
87.22
139.6
191.9
244.2
296.5
348.9
06/22336+3.5+1.05%340331.543.47.797.597.7
87.3
139.7
192.1
244.5
296.8
349.2
06/18332.5+9+2.78%33332443.47.627.427.61
87.39
139.8
192.3
244.7
297.1
349.6
06/17323.5+1+0.31%328.5315.543.47.517.217.4
87.47
140
192.4
244.9
297.4
349.9
06/16322.5-9.5-2.86%338.532143.47.737.337.37
87.56
140.1
192.6
245.2
297.7
350.2
06/15332+5+1.53%33832843.47.717.497.58
87.64
140.2
192.8
245.4
298
350.6
06/12327-19-5.49%360324.543.48.217.47.46
87.72
140.4
193
245.6
298.3
350.9
06/11346-9.5-2.67%366331.543.48.347.557.88
87.81
140.5
193.2
245.9
298.5
351.2
06/10355.5-8-2.2%38135543.48.678.088.09
87.89
140.6
193.4
246.1
298.8
351.6
06/09363.5+10.5+2.97%36635043.48.327.968.26
87.98
140.8
193.5
246.3
299.1
351.9
06/08353-11.5-3.16%354328.543.48.047.468.02
88.06
140.9
193.7
246.6
299.4
352.2
06/05364.5-1.5-0.41%371347.543.48.427.888.27
88.14
141
193.9
246.8
299.7
352.6
06/04366-9-2.4%374.5360.543.48.498.178.3
88.23
141.2
194.1
247
300
352.9
06/03375+1+0.27%38537543.48.728.498.49
88.31
141.3
194.3
247.3
300.3
353.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/02374-6-1.58%38636843.48.738.338.46
88.39
141.4
194.5
247.5
300.5
353.6
06/01380-3-0.78%389.5379.543.48.88.588.59
88.48
141.6
194.7
247.7
300.8
353.9
05/29383+13+3.51%386371.543.48.728.398.65
88.56
141.7
194.8
248
301.1
354.3
05/28370-15.5-4.02%38936843.48.788.38.35
88.65
141.8
195
248.2
301.4
354.6
05/27385.5-5.5-1.41%40138043.49.048.578.69
88.73
142
195.2
248.4
301.7
354.9
05/26391+6+1.56%39238143.48.838.588.8
88.81
142.1
195.4
248.7
302
355.3
05/25385-2.5-0.65%401.538043.49.038.558.66
88.9
142.2
195.6
248.9
302.3
355.6
05/22387.5+11+2.92%39437943.48.868.528.71
88.98
142.4
195.8
249.2
302.5
355.9
05/21376.5+12+3.29%38337343.48.68.388.45
89.07
142.5
195.9
249.4
302.8
356.3
05/20364.5-14.5-3.83%379353.543.48.57.938.18
89.15
142.6
196.1
249.6
303.1
356.6
05/19379-2-0.52%389.5374.543.48.738.398.49
89.23
142.8
196.3
249.9
303.4
356.9
05/18381-10-2.56%40138043.48.988.518.53
89.32
142.9
196.5
250.1
303.7
357.3
05/15391-20-4.87%439389.543.49.828.718.75
89.4
143
196.7
250.3
304
357.6
05/14411+37+9.89%41138743.49.198.659.19
89.49
143.2
196.9
250.6
304.3
357.9
05/13374-7-1.84%38637343.48.628.338.35
89.57
143.3
197.1
250.8
304.5
358.3
05/12381-10-2.56%40438143.49.018.58.5
89.65
143.4
197.2
251
304.8
358.6
05/11391+3+0.77%393.538043.48.778.478.71
89.74
143.6
197.4
251.3
305.1
359
05/08388-19-4.67%418380.543.49.318.478.64
89.82
143.7
197.6
251.5
305.4
359.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/07407+1+0.25%42339543.49.418.799.05
89.91
143.8
197.8
251.7
305.7
359.6
05/06406+3+0.74%415.539143.49.238.699.02
89.99
144
198
252
306
360
05/05403+10.5+2.68%40538843.48.998.628.95
90.07
144.1
198.2
252.2
306.2
360.3
05/04392.5+10+2.61%401373.543.48.98.298.71
90.16
144.3
198.3
252.4
306.5
360.6
04/30382.5-4-1.03%397.537243.48.818.248.48
90.24
144.4
198.5
252.7
306.8
361
04/29386.5-14.5-3.62%40938343.49.068.488.56
90.33
144.5
198.7
252.9
307.1
361.3
04/28401+26.5+7.08%41037743.49.078.348.87
90.41
144.7
198.9
253.1
307.4
361.6
04/27374.5+9+2.46%38335143.48.467.768.28
90.49
144.8
199.1
253.4
307.7
362
04/24365.5-11-2.92%379.535343.48.387.798.07
90.58
144.9
199.3
253.6
308
362.3
04/23376.5-41.5-9.93%421376.543.49.298.318.31
90.66
145.1
199.5
253.9
308.2
362.6
04/22418-20.5-4.68%447.541743.49.869.199.21
90.74
145.2
199.6
254.1
308.5
363
04/21438.5-3-0.68%463.5426.543.410.219.399.66
90.83
145.3
199.8
254.3
308.8
363.3
04/20441.5+40+9.96%441.5411.543.49.719.059.71
90.91
145.5
200
254.6
309.1
363.7
04/17401.5+9+2.29%411.5390.543.49.048.588.82
91
145.6
200.2
254.8
309.4
364
04/16392.5-4-1.01%40838243.48.968.398.62
91.08
145.7
200.4
255
309.7
364.3
04/15396.5+36+9.99%396.538043.48.78.348.7
91.16
145.9
200.6
255.3
310
364.7
04/14360.5+1+0.28%395353.543.48.667.757.9
91.25
146
200.7
255.5
310.2
365
04/13359.5+25+7.47%365337.543.47.997.397.87
91.33
146.1
200.9
255.7
310.5
365.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
04/10334.5+7.5+2.29%348.532843.47.627.187.32
91.42
146.3
201.1
256
310.8
365.7
04/09327+22+7.21%32929843.47.196.517.15
91.5
146.4
201.3
256.2
311.1
366
04/08305+26.5+9.52%30628543.46.686.226.66
91.58
146.5
201.5
256.4
311.4
366.3
04/07278.5+2+0.72%283273.543.46.175.976.08
91.67
146.7
201.7
256.7
311.7
366.7
04/02276.5-6-2.12%287274.543.46.265.986.03
91.75
146.8
201.9
256.9
312
367
04/01282.5+14.5+5.41%284.5277.543.46.26.046.15
91.84
146.9
202
257.1
312.2
367.3
03/31268-24.5-8.38%296.526845.966.455.835.83
91.92
147.1
202.2
257.4
312.5
367.7
03/30292.5-11.5-3.78%31029145.966.756.346.37
91.79
146.9
201.9
257
312.1
367.2
03/27304+3+1%305.528745.966.676.266.63
91.66
146.7
201.7
256.7
311.7
366.7
03/26301+14+4.88%31128545.966.86.236.58
91.54
146.5
201.4
256.3
311.2
366.1
03/25287+11.5+4.17%293281.545.966.416.166.28
91.41
146.3
201.1
255.9
310.8
365.6
03/24275.5-9.5-3.33%29427045.966.445.926.04
91.28
146
200.8
255.6
310.4
365.1
03/23285-21-6.86%297280.545.966.526.156.25
91.15
145.8
200.5
255.2
309.9
364.6
03/20306+14.5+4.97%311.528845.966.846.336.72
91.02
145.6
200.3
254.9
309.5
364.1
03/19291.5+16.5+6%30027145.966.65.966.41
90.9
145.4
200
254.5
309
363.6
03/18275+2.5+0.92%280.527245.966.185.996.06
90.77
145.2
199.7
254.2
308.6
363.1
03/17272.5-1.5-0.55%281.527045.966.215.966.01
90.64
145
199.4
253.8
308.2
362.6
03/16274-1-0.36%277.526945.966.135.946.05
90.51
144.8
199.1
253.4
307.7
362
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
03/13275+11+4.17%277.525745.966.145.696.09
90.38
144.6
198.8
253.1
307.3
361.5
03/12264-1.5-0.56%27226245.966.035.815.85
90.26
144.4
198.6
252.7
306.9
361
03/11265.5+4+1.53%277.5265.545.966.165.895.89
90.13
144.2
198.3
252.4
306.4
360.5
03/10261.5+18+7.39%262.5249.545.965.835.545.81
90
144
198
252
306
360
03/09243.5-27-9.98%250243.545.965.565.425.42
89.87
143.8
197.7
251.6
305.6
359.5
03/06270.5-4-1.46%282.526845.966.35.976.03
89.74
143.6
197.4
251.3
305.1
359
03/05274.5+12.5+4.77%283.526945.966.3366.13
89.62
143.4
197.2
250.9
304.7
358.5
03/04262-17-6.09%275257.545.966.155.755.86
89.49
143.2
196.9
250.6
304.3
358
03/03279-7.5-2.62%293276.545.966.566.196.24
89.36
143
196.6
250.2
303.8
357.4
03/02286.5-5.5-1.88%295.528045.966.626.286.42
89.23
142.8
196.3
249.8
303.4
356.9
02/26292-2.5-0.85%297.529145.966.686.536.55
89.1
142.6
196
249.5
303
356.4
02/25294.5-5-1.67%30329145.966.816.546.62
88.98
142.4
195.7
249.1
302.5
355.9
02/24299.5+3.5+1.18%30529445.966.876.626.74
88.85
142.2
195.5
248.8
302.1
355.4
02/23296-15-4.82%315.528845.967.116.496.67
88.72
142
195.2
248.4
301.6
354.9
02/11311-0.5-0.16%329.5310.545.967.447.017.02
88.59
141.7
194.9
248.1
301.2
354.4
02/10311.5+2.5+0.81%31630645.967.146.927.04
88.46
141.5
194.6
247.7
300.8
353.9
02/09309+19.5+6.74%316.529545.967.176.687
88.34
141.3
194.3
247.3
300.3
353.3
02/06289.5-16.5-5.39%303.528745.966.886.516.56
88.21
141.1
194.1
247
299.9
352.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
02/05306-5-1.61%315303.545.967.156.896.95
88.08
140.9
193.8
246.6
299.5
352.3
02/04311+11+3.67%31629445.967.196.697.07
87.95
140.7
193.5
246.3
299
351.8
02/03300+18+6.38%303.5288.545.966.916.576.83
87.82
140.5
193.2
245.9
298.6
351.3
02/02282-16-5.37%294.528245.966.726.436.43
87.7
140.3
192.9
245.5
298.2
350.8
01/30298-10-3.25%306.529545.9676.746.81
87.57
140.1
192.6
245.2
297.7
350.3
01/29308-8-2.53%31930345.967.36.937.04
87.44
139.9
192.4
244.8
297.3
349.8
01/28316+7+2.27%317.530845.967.277.067.24
87.31
139.7
192.1
244.5
296.9
349.2
01/27309-1.5-0.48%314.530845.967.217.077.09
87.18
139.5
191.8
244.1
296.4
348.7
01/26310.5+14.5+4.9%312296.545.967.176.817.13
87.06
139.3
191.5
243.8
296
348.2
01/23296-2.5-0.84%304295.545.966.996.86.81
86.93
139.1
191.2
243.4
295.6
347.7
01/22298.5+6+2.05%30329545.966.986.86.88
86.8
138.9
191
243
295.1
347.2
01/21292.5-5.5-1.85%303.529145.9676.716.75
86.67
138.7
190.7
242.7
294.7
346.7
01/20298+6.5+2.23%298289.545.966.896.696.89
86.54
138.5
190.4
242.3
294.2
346.2
01/19291.5-12.5-4.11%305291.545.967.066.756.75
86.42
138.3
190.1
242
293.8
345.7
01/16304-7.5-2.41%314.530145.967.296.987.05
86.29
138.1
189.8
241.6
293.4
345.2
01/15311.5+3+0.97%31530845.967.317.157.23
86.16
137.9
189.6
241.2
292.9
344.6
01/14308.5-1.5-0.48%318.5308.545.967.47.177.17
86.03
137.7
189.3
240.9
292.5
344.1
01/13310-10-3.12%32330945.967.527.197.22
85.9
137.4
189
240.5
292.1
343.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
01/12320+8+2.56%32029945.967.466.977.46
85.78
137.2
188.7
240.2
291.6
343.1
01/09312+0.5+0.16%32031145.967.477.267.29
85.65
137
188.4
239.8
291.2
342.6
01/08311.5-3.5-1.11%317.531045.967.437.257.28
85.52
136.8
188.1
239.5
290.8
342.1
01/07315-6-1.87%323.530745.967.587.197.38
85.39
136.6
187.9
239.1
290.3
341.6
01/06321+16+5.25%323.530545.967.597.157.53
85.26
136.4
187.6
238.7
289.9
341.1
01/05305-4-1.29%314.529945.967.397.027.17
85.14
136.2
187.3
238.4
289.5
340.5
01/02309-8-2.52%320307.545.967.537.237.27
85.01
136
187
238
289
340
12/31317-2-0.63%33431742.447.877.477.47
84.88
135.8
186.7
237.7
288.6
339.5
12/30319-1-0.31%321.5316.542.447.597.477.53
84.75
135.6
186.4
237.3
288.1
339
12/29320-3.5-1.08%324.531842.447.677.527.56
84.61
135.4
186.2
236.9
287.7
338.5
12/26323.5-2-0.61%332323.542.447.867.667.66
84.48
135.2
185.9
236.6
287.2
337.9
12/24325.500%331.532142.447.867.617.72
84.35
135
185.6
236.2
286.8
337.4
12/23325.5+7+2.2%331320.542.447.867.617.73
84.22
134.7
185.3
235.8
286.3
336.9
12/22318.5+4+1.27%32231642.447.667.527.58
84.08
134.5
185
235.4
285.9
336.3
12/19314.5+3+0.96%318.531242.447.597.437.49
83.95
134.3
184.7
235.1
285.4
335.8
12/18311.5-1.5-0.48%315.5306.542.447.537.317.43
83.82
134.1
184.4
234.7
285
335.3
12/17313-3-0.95%322312.542.447.77.477.48
83.69
133.9
184.1
234.3
284.5
334.7
12/16316-23.5-6.92%33730742.448.077.357.56
83.55
133.7
183.8
234
284.1
334.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
12/15339.5-13.5-3.82%362.533642.448.698.068.14
83.42
133.5
183.5
233.6
283.6
333.7
12/12353+16.5+4.9%354.533642.448.518.078.48
83.29
133.3
183.2
233.2
283.2
333.2
12/11336.5-14.5-4.13%354.533542.448.538.068.09
83.16
133.1
182.9
232.8
282.7
332.6
12/10351+4+1.15%36234942.448.728.418.46
83.02
132.8
182.7
232.5
282.3
332.1
12/09347+15.5+4.68%353330.542.448.527.978.37
82.89
132.6
182.4
232.1
281.8
331.6
12/08331.5-7-2.07%34132742.448.247.98.01
82.76
132.4
182.1
231.7
281.4
331
12/05338.5+6+1.8%342.532942.448.297.968.19
82.63
132.2
181.8
231.4
280.9
330.5
12/04332.5-3-0.89%34333242.448.328.058.06
82.49
132
181.5
231
280.5
330
12/03335.5-22.5-6.28%36433342.448.848.098.15
82.36
131.8
181.2
230.6
280
329.4
12/02358-15-4.02%38035342.449.248.598.71
82.23
131.6
180.9
230.2
279.6
328.9
12/01373+19+5.37%378.535242.449.228.589.09
82.1
131.4
180.6
229.9
279.1
328.4
11/28354+19.5+5.83%362.5330.542.448.858.068.64
81.96
131.1
180.3
229.5
278.7
327.9
11/27334.5+19+6.02%34331842.448.387.778.18
81.83
130.9
180
229.1
278.2
327.3
11/26315.5-0.5-0.16%328.5314.542.448.047.77.72
81.7
130.7
179.7
228.8
277.8
326.8
11/25316+11+3.61%32531042.447.977.67.75
81.57
130.5
179.4
228.4
277.3
326.3
11/24305+8.5+2.87%30529442.447.497.227.49
81.43
130.3
179.2
228
276.9
325.7
11/21296.5-22-6.91%31129542.447.657.267.29
81.3
130.1
178.9
227.6
276.4
325.2
11/20318.5+12.5+4.08%32831642.448.087.797.85
81.17
129.9
178.6
227.3
276
324.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.21)		最低
PBR
(3.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/19306+12+4.08%30729242.447.587.217.55
81.04
129.7
178.3
226.9
275.5
324.1
11/18294-23-7.26%31629242.447.817.227.27
80.9
129.4
178
226.5
275.1
323.6
11/1731700%33531742.448.37.857.85
80.77
129.2
177.7
226.2
274.6
323.1
11/14317-4.5-1.4%321.531142.447.977.717.86
80.64
129
177.4
225.8
274.2
322.5
11/13321.5+11.5+3.71%321.530842.447.997.657.99
80.5
128.8
177.1
225.4
273.7
322
11/12310+6+1.97%32030842.447.967.667.71
80.37
128.6
176.8
225
273.3
321.5