≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 本淨比河流圖(日)

5438 東友

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.25+0.55+3.01%4.38%18.319.0518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0521,956萬6991.5張/筆18.60.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4694,724萬1,5111.63張/筆19.14-0.6 (-3.18%)

連續漲跌: 首日上漲  ( +0.55元 / +3.01%)

財報評分: 最新49分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 〈熱門股〉東友無人機取得臺銀共同供應契約 周漲逾1成 (Anue鉅亨 11/07 08:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 東友搶進運輸無人機市場！取得台銀共同供應契約　瞄準醫療物流商機 (ETtoday新聞雲 11/05 23:26)

• 東友獲選為政府機關「運輸用無人機組」共同供應契約採購案最有利標得標廠商 (公告訊息 11/04 17:35)

• 東友公司治理主管異動 (公告訊息 11/04 17:33)

• 東友董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 17:33)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 10/30 17:10)

• 東友董事會決議就eJoule International Limited 可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:17)

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

5438 東友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1018.8+0.55+3.01%19.0518.2528.80.660.630.65
14.4
23.04
31.68
40.32
48.96
57.6
11/0918.25-0.6-3.18%19.818.2528.80.690.630.63
14.4
23.04
31.68
40.32
48.96
57.6
11/0618.85+1.7+9.91%18.8516.8528.80.650.590.65
14.4
23.04
31.68
40.32
48.96
57.6
11/0517.15+1.55+9.94%17.1516.828.80.60.580.6
14.4
23.04
31.68
40.32
48.96
57.6
11/0415.6-0.1-0.64%15.915.528.80.550.540.54
14.4
23.04
31.68
40.32
48.96
57.6
11/0315.7-0.55-3.38%16.2515.728.80.560.550.55
14.4
23.04
31.68
40.32
48.96
57.6
11/0216.2500%16.251628.80.560.560.56
14.4
23.04
31.68
40.32
48.96
57.6
10/3016.25-0.4-2.4%16.415.828.80.570.550.56
14.4
23.04
31.68
40.32
48.96
57.6
10/2916.65-0.25-1.48%16.8516.628.80.590.580.58
14.4
23.04
31.68
40.32
48.96
57.6
10/2816.900%17.116.728.80.590.580.59
14.4
23.04
31.68
40.32
48.96
57.6
10/2716.9-0.2-1.17%16.9516.628.80.590.580.59
14.4
23.04
31.68
40.32
48.96
57.6
10/2217.100%17.116.8528.80.590.590.59
14.4
23.04
31.68
40.32
48.96
57.6
10/2117.1+0.2+1.18%17.1516.828.80.60.580.59
14.4
23.04
31.68
40.32
48.96
57.6
10/2016.900%17.2516.928.80.60.590.59
14.4
23.04
31.68
40.32
48.96
57.6
10/1916.900%1716.8528.80.590.590.59
14.4
23.04
31.68
40.32
48.96
57.6
10/1616.9+0.2+1.2%16.9516.728.80.590.580.59
14.4
23.04
31.68
40.32
48.96
57.6
10/1516.7-0.5-2.91%17.0516.728.80.590.580.58
14.4
23.04
31.68
40.32
48.96
57.6
10/1417.2+0.15+0.88%17.31728.80.60.590.6
14.4
23.04
31.68
40.32
48.96
57.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1317.05+0.15+0.89%17.0516.628.80.590.580.59
14.4
23.04
31.68
40.32
48.96
57.6
10/1216.9-0.2-1.17%17.4516.7528.80.610.580.59
14.4
23.04
31.68
40.32
48.96
57.6
10/0817.100%17.116.928.80.590.590.59
14.4
23.04
31.68
40.32
48.96
57.6
10/0717.1+0.2+1.18%17.3516.9528.80.60.590.59
14.4
23.04
31.68
40.32
48.96
57.6
10/0616.9-0.2-1.17%17.116.8528.80.590.590.59
14.4
23.04
31.68
40.32
48.96
57.6
10/0517.1-0.25-1.44%17.617.128.80.610.590.59
14.4
23.04
31.68
40.32
48.96
57.6
10/0217.35+0.1+0.58%17.3517.228.80.60.60.6
14.4
23.04
31.68
40.32
48.96
57.6
10/0117.25-0.1-0.58%17.5517.2528.80.610.60.6
14.4
23.04
31.68
40.32
48.96
57.6
09/3017.35+0.35+2.06%17.651728.80.610.590.6
14.4
23.04
31.68
40.32
48.96
57.6
09/2917-0.1-0.58%1716.728.80.590.580.59
14.4
23.04
31.68
40.32
48.96
57.6
09/2417.1+0.35+2.09%17.116.928.80.590.590.59
14.4
23.04
31.68
40.32
48.96
57.6
09/2316.75+0.2+1.21%17.816.628.80.620.580.58
14.4
23.04
31.68
40.32
48.96
57.6
09/2216.55+0.15+0.91%16.5516.428.80.570.570.57
14.4
23.04
31.68
40.32
48.96
57.6
09/2116.4+0.1+0.61%16.716.428.80.580.570.57
14.4
23.04
31.68
40.32
48.96
57.6
09/1816.3-0.15-0.91%16.4516.2528.80.570.560.57
14.4
23.04
31.68
40.32
48.96
57.6
09/1716.4500%16.6516.3528.80.580.570.57
14.4
23.04
31.68
40.32
48.96
57.6
09/1616.45+0.1+0.61%16.816.3528.80.580.570.57
14.4
23.04
31.68
40.32
48.96
57.6
09/1516.35-0.05-0.3%16.616.3528.80.580.570.57
14.4
23.04
31.68
40.32
48.96
57.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1416.4-0.2-1.2%16.616.228.80.580.560.57
14.4
23.04
31.68
40.32
48.96
57.6
09/1116.6-0.1-0.6%16.716.328.80.580.570.58
14.4
23.04
31.68
40.32
48.96
57.6
09/1016.7+0.05+0.3%16.716.428.80.580.570.58
14.4
23.04
31.68
40.32
48.96
57.6
09/0916.65-0.1-0.6%16.816.628.80.580.580.58
14.4
23.04
31.68
40.32
48.96
57.6
09/0816.75-0.1-0.59%16.7516.6528.80.580.580.58
14.4
23.04
31.68
40.32
48.96
57.6
09/0716.85+0.2+1.2%16.916.628.80.590.580.59
14.4
23.04
31.68
40.32
48.96
57.6
09/0416.65+0.05+0.3%16.7516.5528.80.580.570.58
14.4
23.04
31.68
40.32
48.96
57.6
09/0316.6-0.2-1.19%16.816.628.80.580.580.58
14.4
23.04
31.68
40.32
48.96
57.6
09/0216.8-0.05-0.3%16.9516.728.80.590.580.58
14.4
23.04
31.68
40.32
48.96
57.6
09/0116.85-0.05-0.3%16.916.7528.80.590.580.59
14.4
23.04
31.68
40.32
48.96
57.6
08/3116.9+0.1+0.6%17.1516.728.80.60.580.59
14.4
23.04
31.68
40.32
48.96
57.6
08/2816.8-0.2-1.18%17.116.828.80.590.580.58
14.4
23.04
31.68
40.32
48.96
57.6
08/2717+0.2+1.19%17.151728.80.60.590.59
14.4
23.04
31.68
40.32
48.96
57.6
08/2616.8+0.05+0.3%16.8516.628.80.590.580.58
14.4
23.04
31.68
40.32
48.96
57.6
08/2516.75+0.1+0.6%16.916.728.80.590.580.58
14.4
23.04
31.68
40.32
48.96
57.6
08/2416.65-0.2-1.19%1716.6528.80.590.580.58
14.4
23.04
31.68
40.32
48.96
57.6
08/2116.85-0.05-0.3%1716.8528.80.590.590.59
14.4
23.04
31.68
40.32
48.96
57.6
08/2016.9-0.05-0.29%1716.928.80.590.590.59
14.4
23.04
31.68
40.32
48.96
57.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1916.95+0.05+0.3%16.9516.828.80.590.580.59
14.4
23.04
31.68
40.32
48.96
57.6
08/1816.9-0.25-1.46%17.1516.8528.80.60.590.59
14.4
23.04
31.68
40.32
48.96
57.6
08/1717.1500%17.517.0528.80.610.590.6
14.4
23.04
31.68
40.32
48.96
57.6
08/1417.15+0.25+1.48%17.3516.828.80.60.580.6
14.4
23.04
31.68
40.32
48.96
57.6
08/1316.9-0.35-2.03%17.5516.8528.80.610.590.59
14.4
23.04
31.68
40.32
48.96
57.6
08/1217.25-0.15-0.86%17.4517.2528.80.610.60.6
14.4
23.04
31.68
40.32
48.96
57.6
08/1117.4-0.25-1.42%17.717.2528.80.610.60.6
14.4
23.04
31.68
40.32
48.96
57.6
08/1017.65+0.8+4.75%17.817.228.80.620.60.61
14.4
23.04
31.68
40.32
48.96
57.6
08/0716.85-0.15-0.88%17.2516.8528.80.60.590.59
14.4
23.04
31.68
40.32
48.96
57.6
08/0617-0.4-2.3%17.316.7528.80.60.580.59
14.4
23.04
31.68
40.32
48.96
57.6
08/0517.4+0.3+1.75%17.417.1528.80.60.60.6
14.4
23.04
31.68
40.32
48.96
57.6
08/0417.1-0.15-0.87%17.3517.0528.80.60.590.59
14.4
23.04
31.68
40.32
48.96
57.6
08/0317.25+0.9+5.5%17.916.3528.80.620.570.6
14.4
23.04
31.68
40.32
48.96
57.6
07/3116.35+0.55+3.48%16.3515.9528.80.570.550.57
14.4
23.04
31.68
40.32
48.96
57.6
07/3015.8-0.35-2.17%16.315.328.80.570.530.55
14.4
23.04
31.68
40.32
48.96
57.6
07/2916.15-0.7-4.15%16.915.2528.80.590.530.56
14.4
23.04
31.68
40.32
48.96
57.6
07/2816.85-0.45-2.6%17.416.828.80.60.580.59
14.4
23.04
31.68
40.32
48.96
57.6
07/2717.3-0.25-1.42%17.5517.128.80.610.590.6
14.4
23.04
31.68
40.32
48.96
57.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2417.55-0.45-2.5%17.917.528.80.620.610.61
14.4
23.04
31.68
40.32
48.96
57.6
07/2318+0.25+1.41%18.1517.7528.80.630.620.62
14.4
23.04
31.68
40.32
48.96
57.6
07/2217.75-0.1-0.56%18.1517.7528.80.630.620.62
14.4
23.04
31.68
40.32
48.96
57.6
07/2117.85+0.05+0.28%18.1517.8528.80.630.620.62
14.4
23.04
31.68
40.32
48.96
57.6
07/2017.8-0.4-2.2%18.0517.5528.80.630.610.62
14.4
23.04
31.68
40.32
48.96
57.6
07/1718.2-0.65-3.45%18.618.228.80.650.630.63
14.4
23.04
31.68
40.32
48.96
57.6
07/1618.85-0.2-1.05%19.218.8528.80.670.650.65
14.4
23.04
31.68
40.32
48.96
57.6
07/1519.05+0.5+2.7%19.518.7528.80.680.650.66
14.4
23.04
31.68
40.32
48.96
57.6
07/1418.55-0.35-1.85%18.8518.4528.80.650.640.64
14.4
23.04
31.68
40.32
48.96
57.6
07/1318.9-0.25-1.31%19.418.928.80.670.660.66
14.4
23.04
31.68
40.32
48.96
57.6
07/0919.15-0.05-0.26%19.351928.80.670.660.66
14.4
23.04
31.68
40.32
48.96
57.6
07/0819.200%19.251928.80.670.660.67
14.4
23.04
31.68
40.32
48.96
57.6
07/0719.2-0.5-2.54%2019.0528.80.690.660.67
14.4
23.04
31.68
40.32
48.96
57.6
07/0619.7+0.15+0.77%20.2519.728.80.70.680.68
14.4
23.04
31.68
40.32
48.96
57.6
07/0319.55+0.45+2.36%20.119.228.80.70.670.68
14.4
23.04
31.68
40.32
48.96
57.6
07/0219.1+0.75+4.09%20.1518.3528.80.70.640.66
14.4
23.04
31.68
40.32
48.96
57.6
07/0118.35-0.2-1.08%18.718.3528.80.650.640.64
14.4
23.04
31.68
40.32
48.96
57.6
06/3018.55+0.2+1.09%18.818.2528.80.650.630.64
14.4
23.04
31.68
40.32
48.96
57.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2918.35+0.15+0.82%18.7518.3528.80.650.640.64
14.38
23
31.63
40.26
48.89
57.51
06/2618.95-0.4-2.07%19.3518.8528.80.670.660.66
14.36
22.97
31.58
40.2
48.81
57.42
06/2519.35+0.15+0.78%19.7519.2528.80.690.670.67
14.33
22.93
31.53
40.13
48.74
57.34
06/2419.2+0.15+0.79%19.451928.80.680.660.67
14.31
22.9
31.49
40.07
48.66
57.25
06/2319.05-0.4-2.06%19.4518.928.80.680.660.67
14.29
22.86
31.44
40.01
48.59
57.16
06/2219.45+0.25+1.3%19.519.128.80.680.670.68
14.27
22.83
31.39
39.95
48.51
57.07
06/1819.2+0.25+1.32%19.8518.6528.80.70.650.67
14.25
22.79
31.34
39.89
48.44
56.98
06/1718.95-0.05-0.26%19.3518.828.80.680.660.67
14.22
22.76
31.29
39.83
48.36
56.89
06/1619-0.15-0.78%19.8518.7528.80.70.660.67
14.2
22.72
31.24
39.76
48.29
56.81
06/1519.15+0.45+2.41%19.1518.828.80.680.660.68
14.18
22.69
31.19
39.7
48.21
56.72
06/1218.7+0.05+0.27%19.1518.728.80.680.660.66
14.16
22.65
31.15
39.64
48.14
56.63
06/1118.65-0.25-1.32%18.918.6528.80.670.660.66
14.14
22.62
31.1
39.58
48.06
56.54
06/1018.9-0.35-1.82%19.218.728.80.680.660.67
14.11
22.58
31.05
39.52
47.99
56.45
06/0919.25-0.2-1.03%19.519.1528.80.690.680.68
14.09
22.55
31
39.46
47.91
56.37
06/0819.45-0.35-1.77%19.4518.528.80.690.660.69
14.07
22.51
30.95
39.39
47.84
56.28
06/0519.8+0.05+0.25%19.819.3528.80.70.690.7
14.05
22.48
30.9
39.33
47.76
56.19
06/0419.75-0.25-1.25%20.3519.7528.80.730.70.7
14.03
22.44
30.86
39.27
47.69
56.1
06/0320+0.6+3.09%20.619.528.80.740.70.71
14
22.4
30.81
39.21
47.61
56.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0219.4+0.05+0.26%19.41928.80.690.680.69
13.98
22.37
30.76
39.15
47.54
55.92
06/0119.35+0.25+1.31%19.51928.80.70.680.69
13.96
22.33
30.71
39.09
47.46
55.84
05/2919.1+0.05+0.26%19.518.9528.80.70.680.69
13.94
22.3
30.66
39.02
47.39
55.75
05/2819.05-0.25-1.3%19.6519.0528.80.710.680.68
13.91
22.26
30.61
38.96
47.31
55.66
05/2719.3-0.4-2.03%2119.328.80.760.690.69
13.89
22.23
30.56
38.9
47.24
55.57
05/2619.7+0.95+5.07%19.9518.5528.80.720.670.71
13.87
22.19
30.52
38.84
47.16
55.48
05/2518.75-0.2-1.06%19.0518.728.80.690.680.68
13.85
22.16
30.47
38.78
47.09
55.4
05/2218.95+0.25+1.34%1918.5528.80.690.670.69
13.83
22.12
30.42
38.71
47.01
55.31
05/2118.7+0.2+1.08%18.9518.628.80.690.670.68
13.8
22.09
30.37
38.65
46.94
55.22
05/2018.500%18.5518.228.80.670.660.67
13.78
22.05
30.32
38.59
46.86
55.13
05/1918.5-0.1-0.54%18.918.528.80.690.670.67
13.76
22.02
30.27
38.53
46.79
55.04
05/1818.6+0.05+0.27%18.8518.528.80.690.670.68
13.74
21.98
30.22
38.47
46.71
54.95
05/1518.55-0.1-0.54%18.818.5528.80.690.680.68
13.72
21.95
30.18
38.41
46.64
54.87
05/1418.65-0.25-1.32%1918.6528.80.690.680.68
13.69
21.91
30.13
38.34
46.56
54.78
05/1318.900%19.218.7528.80.70.690.69
13.67
21.88
30.08
38.28
46.49
54.69
05/1218.9-0.5-2.58%19.5518.928.80.720.690.69
13.65
21.84
30.03
38.22
46.41
54.6
05/1119.4-0.1-0.51%19.7519.3528.80.720.710.71
13.63
21.81
29.98
38.16
46.34
54.51
05/0819.5-0.55-2.74%20.319.328.80.750.710.72
13.61
21.77
29.93
38.1
46.26
54.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0720.05+0.4+2.04%20.2519.4528.80.750.720.74
13.58
21.73
29.89
38.04
46.19
54.34
05/0619.65+0.1+0.51%19.6519.2528.80.720.710.72
13.56
21.7
29.84
37.97
46.11
54.25
05/0519.55+0.35+1.82%19.6519.228.80.730.710.72
13.54
21.66
29.79
37.91
46.04
54.16
05/0419.2+0.2+1.05%19.91928.80.740.70.71
13.52
21.63
29.74
37.85
45.96
54.07
04/3019-0.25-1.3%19.651928.80.730.70.7
13.5
21.59
29.69
37.79
45.89
53.98
04/2919.25+0.15+0.79%19.251928.80.710.710.71
13.47
21.56
29.64
37.73
45.81
53.9
04/2819.1+0.35+1.87%19.1518.6528.80.710.690.71
13.45
21.52
29.59
37.67
45.74
53.81
04/2718.75-0.05-0.27%19.1518.6528.80.710.690.7
13.43
21.49
29.55
37.6
45.66
53.72
04/2418.8-0.3-1.57%19.318.7528.80.720.70.7
13.41
21.45
29.5
37.54
45.59
53.63
04/2319.1-0.4-2.05%19.618.8528.80.730.70.71
13.39
21.42
29.45
37.48
45.51
53.54
04/2219.5+0.2+1.04%19.619.3528.80.730.720.73
13.36
21.38
29.4
37.42
45.44
53.45
04/2119.3-0.1-0.52%19.419.128.80.730.720.72
13.34
21.35
29.35
37.36
45.36
53.37
04/2019.4+0.15+0.78%19.451928.80.730.710.73
13.32
21.31
29.3
37.29
45.29
53.28
04/1719.2500%19.4519.128.80.730.720.72
13.3
21.28
29.25
37.23
45.21
53.19
04/1619.25+0.4+2.12%19.318.9528.80.730.710.73
13.28
21.24
29.21
37.17
45.14
53.1
04/1518.8500%1918.7528.80.720.710.71
13.25
21.21
29.16
37.11
45.06
53.01
04/1418.85-0.1-0.53%1918.5528.80.720.70.71
13.23
21.17
29.11
37.05
44.99
52.93
04/1318.95-0.05-0.26%19.118.8528.80.720.710.72
13.21
21.13
29.06
36.99
44.91
52.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1019-0.3-1.55%19.31928.80.730.720.72
13.19
21.1
29.01
36.92
44.84
52.75
04/0919.3-0.1-0.52%19.419.128.80.740.730.73
13.17
21.06
28.96
36.86
44.76
52.66
04/0819.4+0.7+3.74%19.418.828.80.740.720.74
13.14
21.03
28.92
36.8
44.69
52.57
04/0718.7-0.3-1.58%19.118.728.80.730.710.71
13.12
20.99
28.87
36.74
44.61
52.48
04/0219-0.4-2.06%19.5518.8528.80.750.720.73
13.1
20.96
28.82
36.68
44.54
52.4
04/0119.4+0.05+0.26%19.719.328.80.750.740.74
13.08
20.92
28.77
36.62
44.46
52.31
03/3119.35-0.4-2.03%19.919.326.110.760.740.74
13.06
20.89
28.72
36.55
44.39
52.22
03/3019.75-0.05-0.25%20.419.7526.110.780.750.75
13.09
20.94
28.79
36.64
44.49
52.35
03/2719.8-0.05-0.25%20.419.7526.110.780.750.75
13.12
20.99
28.86
36.73
44.6
52.47
03/2619.85-0.35-1.73%20.4519.8526.110.780.750.75
13.15
21.04
28.93
36.82
44.71
52.6
03/2520.2+0.6+3.06%20.219.926.110.770.750.77
13.18
21.09
29
36.91
44.81
52.72
03/2419.6+0.05+0.26%2019.526.110.760.740.74
13.21
21.14
29.07
36.99
44.92
52.85
03/2319.55-0.55-2.74%2019.526.110.760.740.74
13.24
21.19
29.14
37.08
45.03
52.97
03/2020.1-0.1-0.5%20.3520.0526.110.770.760.76
13.28
21.24
29.21
37.17
45.14
53.1
03/1920.2-0.3-1.46%20.520.226.110.770.760.76
13.31
21.29
29.27
37.26
45.24
53.23
03/1820.5-0.05-0.24%20.6520.326.110.770.760.77
13.34
21.34
29.34
37.35
45.35
53.35
03/1720.55+0.15+0.74%20.920.526.110.780.770.77
13.37
21.39
29.41
37.43
45.46
53.48
03/1620.4+0.1+0.49%20.4519.9526.110.760.740.76
13.4
21.44
29.48
37.52
45.56
53.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1320.3-0.5-2.4%20.6520.326.110.770.760.76
13.43
21.49
29.55
37.61
45.67
53.73
03/1220.8+0.05+0.24%21.220.526.110.790.760.77
13.46
21.54
29.62
37.7
45.78
53.86
03/1120.75+0.65+3.23%2120.326.110.780.750.77
13.5
21.59
29.69
37.79
45.88
53.98
03/1020.1-0.35-1.71%21.120.126.110.780.740.74
13.53
21.64
29.76
37.88
45.99
54.11
03/0920.45-1.6-7.26%21.120.2526.110.780.750.75
13.56
21.69
29.83
37.96
46.1
54.23
03/0622.05+0.55+2.56%22.1521.226.110.810.780.81
13.59
21.74
29.9
38.05
46.21
54.36
03/0521.5+1.2+5.91%21.520.826.110.790.760.79
13.62
21.79
29.97
38.14
46.31
54.48
03/0420.3-1.5-6.88%21.6520.0526.110.790.730.74
13.65
21.84
30.04
38.23
46.42
54.61
03/0321.8-0.25-1.13%22.6521.6526.110.830.790.8
13.68
21.89
30.1
38.32
46.53
54.74
03/0222.05+0.05+0.23%22.121.526.110.810.780.8
13.72
21.94
30.17
38.4
46.63
54.86
02/2622+0.1+0.46%22.221.726.110.810.790.8
13.75
22
30.24
38.49
46.74
54.99
02/2521.900%22.0521.6526.110.80.790.79
13.78
22.05
30.31
38.58
46.85
55.11
02/2421.9+0.15+0.69%22.121.7526.110.80.790.79
13.81
22.1
30.38
38.67
46.95
55.24
02/2321.75+0.55+2.59%22.121.426.110.80.770.79
13.84
22.15
30.45
38.76
47.06
55.37
02/1121.2-0.45-2.08%21.6521.0526.110.780.760.76
13.87
22.2
30.52
38.84
47.17
55.49
02/1021.65-0.2-0.92%2221.6526.110.790.780.78
13.9
22.25
30.59
38.93
47.27
55.62
02/0921.85+0.2+0.92%2221.4526.110.790.770.78
13.94
22.3
30.66
39.02
47.38
55.74
02/0621.65-0.3-1.37%21.920.9526.110.780.750.78
13.97
22.35
30.73
39.11
47.49
55.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0521.95-0.2-0.9%22.2521.826.110.790.780.78
14
22.4
30.8
39.2
47.6
55.99
02/0422.15+0.75+3.5%22.521.5526.110.80.770.79
14.03
22.45
30.87
39.28
47.7
56.12
02/0321.4+0.75+3.63%21.620.926.110.770.740.76
14.06
22.5
30.94
39.37
47.81
56.25
02/0220.65-0.65-3.05%21.220.626.110.750.730.73
14.09
22.55
31
39.46
47.92
56.37
01/3021.3-1-4.48%22.1521.1526.110.780.750.75
14.12
22.6
31.07
39.55
48.02
56.5
01/2922.3-0.35-1.55%2322.0526.110.810.780.79
14.16
22.65
31.14
39.64
48.13
56.62
01/2822.65-0.35-1.52%23.222.626.110.820.80.8
14.19
22.7
31.21
39.72
48.24
56.75
01/2723-0.3-1.29%23.4522.8526.110.820.80.81
14.22
22.75
31.28
39.81
48.34
56.88
01/2623.3+0.1+0.43%23.823.1526.110.840.810.82
14.25
22.8
31.35
39.9
48.45
57
01/2323.2-0.15-0.64%23.9522.926.110.840.80.81
14.28
22.85
31.42
39.99
48.56
57.13
01/2223.35-0.2-0.85%23.7523.1526.110.830.810.82
14.31
22.9
31.49
40.08
48.66
57.25
01/2123.55+0.05+0.21%24.6523.5526.110.860.820.82
14.34
22.95
31.56
40.16
48.77
57.38
01/2023.5+0.6+2.62%23.922.926.110.830.80.82
14.38
23
31.63
40.25
48.88
57.5
01/1922.9+0.2+0.88%23.122.4526.110.80.780.79
14.41
23.05
31.7
40.34
48.99
57.63
01/1622.7-0.2-0.87%23.122.3526.110.80.770.79
14.44
23.1
31.77
40.43
49.09
57.76
01/1522.9-0.4-1.72%23.4522.626.110.810.780.79
14.47
23.15
31.84
40.52
49.2
57.88
01/1423.3+0.45+1.97%23.722.926.110.820.790.8
14.5
23.2
31.9
40.61
49.31
58.01
01/1322.85-0.45-1.93%23.3522.4526.110.80.770.79
14.53
23.25
31.97
40.69
49.41
58.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1223.3+1.05+4.72%23.3522.4526.110.80.770.8
14.56
23.3
32.04
40.78
49.52
58.26
01/0922.25+0.1+0.45%22.6521.826.110.780.750.76
14.6
23.35
32.11
40.87
49.63
58.39
01/0822.15-0.5-2.21%22.622.126.110.770.760.76
14.63
23.4
32.18
40.96
49.73
58.51
01/0722.65-0.05-0.22%22.8522.5526.110.780.770.77
14.66
23.45
32.25
41.05
49.84
58.64
01/0622.7+0.5+2.25%23.322.226.110.790.760.77
14.69
23.51
32.32
41.13
49.95
58.76
01/0522.2-0.75-3.27%23.352226.110.790.750.75
14.72
23.56
32.39
41.22
50.06
58.89
01/0222.95-0.45-1.92%23.3522.4526.110.790.760.78
14.75
23.61
32.46
41.31
50.16
59.01
12/3123.400%23.723.129.570.80.780.79
14.78
23.66
32.53
41.4
50.27
59.14
12/3023.4+0.05+0.21%2423.0529.570.810.780.79
14.8
23.68
32.56
41.44
50.32
59.2
12/2923.3500%23.422.9529.570.790.770.79
14.82
23.71
32.6
41.49
50.38
59.27
12/2623.35+1.45+6.62%23.752229.570.80.740.79
14.83
23.73
32.63
41.53
50.43
59.33
12/2421.9+0.6+2.82%23.421.829.570.790.730.74
14.85
23.76
32.67
41.58
50.49
59.4
12/2321.3-0.2-0.93%21.721.329.570.730.720.72
14.87
23.79
32.7
41.62
50.54
59.46
12/2221.5+0.25+1.18%21.7521.229.570.730.710.72
14.88
23.81
32.74
41.67
50.6
59.53
12/1921.25+0.35+1.67%21.4520.9529.570.720.70.71
14.9
23.84
32.78
41.71
50.65
59.59
12/1820.9-0.6-2.79%21.2520.929.570.710.70.7
14.91
23.86
32.81
41.76
50.71
59.66
12/1721.5+0.1+0.47%21.7521.429.570.730.720.72
14.93
23.89
32.85
41.8
50.76
59.72
12/1621.4-0.35-1.61%21.6521.1529.570.720.710.72
14.95
23.91
32.88
41.85
50.82
59.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1521.75+0.2+0.93%2221.129.570.740.710.73
14.96
23.94
32.92
41.89
50.87
59.85
12/1221.55+0.2+0.94%21.921.129.570.730.70.72
14.98
23.97
32.95
41.94
50.93
59.91
12/1121.35-0.2-0.93%21.920.9529.570.730.70.71
14.99
23.99
32.99
41.99
50.98
59.98
12/1021.55-0.25-1.15%22.521.429.570.750.710.72
15.01
24.02
33.02
42.03
51.04
60.04
12/0921.8-0.15-0.68%2221.6529.570.730.720.73
15.03
24.04
33.06
42.08
51.09
60.11
12/0821.95+0.35+1.62%2221.3529.570.730.710.73
15.04
24.07
33.09
42.12
51.15
60.17
12/0521.6-0.25-1.14%22.0521.629.570.730.720.72
15.06
24.09
33.13
42.17
51.2
60.24
12/0421.85+0.3+1.39%22.1521.5529.570.730.710.72
15.08
24.12
33.17
42.21
51.26
60.3
12/0321.55+0.25+1.17%21.7521.429.570.720.710.71
15.09
24.15
33.2
42.26
51.31
60.37
12/0221.3-0.45-2.07%21.9521.329.570.730.70.7
15.11
24.17
33.24
42.3
51.37
60.43
12/0121.75-0.25-1.14%22.121.629.570.730.710.72
15.12
24.2
33.27
42.35
51.42
60.49
11/2822+0.15+0.69%22.221.629.570.730.710.73
15.14
24.22
33.31
42.39
51.48
60.56
11/2721.85-0.4-1.8%24.4521.829.570.810.720.72
15.16
24.25
33.34
42.44
51.53
60.62
11/2622.25+2+9.88%22.2520.4529.570.730.670.73
15.17
24.28
33.38
42.48
51.59
60.69
11/2520.25+0.15+0.75%20.420.1529.570.670.660.67
15.19
24.3
33.41
42.53
51.64
60.75
11/2420.1+0.3+1.52%20.1519.8529.570.660.650.66
15.2
24.33
33.45
42.57
51.69
60.82
11/2119.8-0.7-3.41%20.419.6529.570.670.650.65
15.22
24.35
33.49
42.62
51.75
60.88
11/2020.5+0.35+1.74%20.9520.429.570.690.670.67
15.24
24.38
33.52
42.66
51.8
60.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1920.15+0.2+1%20.2519.6529.570.660.640.66
15.25
24.4
33.56
42.71
51.86
61.01
11/1819.95-1-4.77%20.8519.9529.570.680.650.65
15.27
24.43
33.59
42.75
51.91
61.08
11/1720.95-0.05-0.24%21.3520.629.570.70.670.69
15.28
24.46
33.63
42.8
51.97
61.14
11/1421-0.2-0.94%21.52129.570.70.690.69
15.3
24.48
33.66
42.84
52.02
61.2
11/1321.2-0.35-1.62%21.921.229.570.710.690.69
15.32
24.51
33.7
42.89
52.08
61.27
11/1221.55+0.05+0.23%21.8521.529.570.710.70.7
15.33
24.53
33.73
42.93
52.13
61.33