5297 廣化 / 本淨比河流圖(日)

5297 廣化

日期: 11/10

5297 廣化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.7	60	+0.7	+1.17%	10.5%	60	65.3	59
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
284	1,739萬	321	884股/筆	61.27	4.95	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
317	1,861萬	376	842張/筆	58.75	+3.8 (+6.76%)

連續漲跌: 連2漲 ( +4.5元 / +8.01%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

5297 廣化本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5297 廣化本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
11/10	60.7	+0.7	+1.17%	65.3	59	12.34	5.29	4.78	4.92	12.34	29.62	46.89	64.17	81.44	98.72
11/09	60	+3.8	+6.76%	62	55.1	12.34	5.02	4.47	4.86	12.34	29.62	46.89	64.17	81.44	98.72
11/06	56.2	-4.1	-6.8%	58.9	46	12.34	4.77	3.73	4.55	12.34	29.62	46.89	64.17	81.44	98.72
11/05	60.3	-4.2	-6.51%	64.8	56.9	12.34	5.25	4.61	4.89	12.34	29.62	46.89	64.17	81.44	98.72
11/04	64.5	-0.3	-0.46%	67.2	62	12.34	5.45	5.02	5.23	12.34	29.62	46.89	64.17	81.44	98.72
11/03	64.8	-3.5	-5.12%	68.4	63.8	12.34	5.54	5.17	5.25	12.34	29.62	46.89	64.17	81.44	98.72
11/02	68.3	-0.1	-0.15%	68.5	66.1	12.34	5.55	5.36	5.53	12.34	29.62	46.89	64.17	81.44	98.72
10/30	68.4	-2.6	-3.66%	70	65.4	12.34	5.67	5.3	5.54	12.34	29.62	46.89	64.17	81.44	98.72
10/29	71	-1.6	-2.2%	73.5	69.7	12.34	5.96	5.65	5.75	12.34	29.62	46.89	64.17	81.44	98.72
10/28	72.6	+0.2	+0.28%	73.5	71.5	12.34	5.96	5.79	5.88	12.34	29.62	46.89	64.17	81.44	98.72
10/27	72.4	-1.3	-1.76%	74.7	70.7	12.34	6.05	5.73	5.87	12.34	29.62	46.89	64.17	81.44	98.72
10/22	73.7	-3.5	-4.53%	78.1	72.1	12.34	6.33	5.84	5.97	12.34	29.62	46.89	64.17	81.44	98.72
10/21	77.2	+4.9	+6.78%	78	72.9	12.34	6.32	5.91	6.26	12.34	29.62	46.89	64.17	81.44	98.72
10/20	72.3	-1	-1.36%	73.5	70.7	12.34	5.96	5.73	5.86	12.34	29.62	46.89	64.17	81.44	98.72
10/19	73.3	-2	-2.66%	74.5	70.4	12.34	6.04	5.71	5.94	12.34	29.62	46.89	64.17	81.44	98.72
10/16	75.3	0	0%	76.7	74.3	12.34	6.22	6.02	6.1	12.34	29.62	46.89	64.17	81.44	98.72
10/15	75.3	-3.4	-4.32%	78.9	74.4	12.34	6.39	6.03	6.1	12.34	29.62	46.89	64.17	81.44	98.72
10/14	78.7	+3.5	+4.65%	79.3	74.5	12.34	6.43	6.04	6.38	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
10/13	75.2	-4.1	-5.17%	79.3	74.7	12.34	6.43	6.05	6.09	12.34	29.62	46.89	64.17	81.44	98.72
10/12	79.3	-4.2	-5.03%	84.2	77	12.34	6.82	6.24	6.43	12.34	29.62	46.89	64.17	81.44	98.72
10/08	83.5	+5.5	+7.05%	84.5	78	12.34	6.85	6.32	6.77	12.34	29.62	46.89	64.17	81.44	98.72
10/07	78	-2.6	-3.23%	80.8	76.8	12.34	6.55	6.22	6.32	12.34	29.62	46.89	64.17	81.44	98.72
10/06	80.6	-5.2	-6.06%	86.6	78	12.34	7.02	6.32	6.53	12.34	29.62	46.89	64.17	81.44	98.72
10/05	85.8	+6	+7.52%	92	79.8	12.34	7.46	6.47	6.95	12.34	29.62	46.89	64.17	81.44	98.72
10/02	79.8	+4.7	+6.26%	82.7	73.8	12.34	6.7	5.98	6.47	12.34	29.62	46.89	64.17	81.44	98.72
10/01	75.1	-2.9	-3.72%	80.3	73.4	12.34	6.51	5.95	6.09	12.34	29.62	46.89	64.17	81.44	98.72
09/30	78	+6.1	+8.48%	78.3	71.3	12.34	6.35	5.78	6.32	12.34	29.62	46.89	64.17	81.44	98.72
09/29	71.9	+1.1	+1.55%	72	70	12.34	5.83	5.67	5.83	12.34	29.62	46.89	64.17	81.44	98.72
09/24	70.8	-0.4	-0.56%	72	69.6	12.34	5.83	5.64	5.74	12.34	29.62	46.89	64.17	81.44	98.72
09/23	71.2	0	0%	73	70.5	12.34	5.92	5.71	5.77	12.34	29.62	46.89	64.17	81.44	98.72
09/22	71.2	-1.5	-2.06%	73.2	70.5	12.34	5.93	5.71	5.77	12.34	29.62	46.89	64.17	81.44	98.72
09/21	72.7	-0.1	-0.14%	72.8	70.7	12.34	5.9	5.73	5.89	12.34	29.62	46.89	64.17	81.44	98.72
09/18	72.8	-0.5	-0.68%	75.6	71.2	12.34	6.13	5.77	5.9	12.34	29.62	46.89	64.17	81.44	98.72
09/17	73.3	+1.5	+2.09%	75.4	71.8	12.34	6.11	5.82	5.94	12.34	29.62	46.89	64.17	81.44	98.72
09/16	71.8	+0.3	+0.42%	73.3	70.6	12.34	5.94	5.72	5.82	12.34	29.62	46.89	64.17	81.44	98.72
09/15	71.5	-2.9	-3.9%	74.4	71	12.34	6.03	5.75	5.79	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
09/14	74.4	+0.6	+0.81%	74.4	70.3	12.34	6.03	5.7	6.03	12.34	29.62	46.89	64.17	81.44	98.72
09/11	73.8	-4.7	-5.99%	77	72.5	12.34	6.24	5.88	5.98	12.34	29.62	46.89	64.17	81.44	98.72
09/10	78.5	-0.8	-1.01%	81	76.2	12.34	6.56	6.18	6.36	12.34	29.62	46.89	64.17	81.44	98.72
09/09	79.3	-4.4	-5.26%	84.9	78	12.34	6.88	6.32	6.43	12.34	29.62	46.89	64.17	81.44	98.72
09/08	83.7	+2.3	+2.83%	88	77.3	12.34	7.13	6.26	6.78	12.34	29.62	46.89	64.17	81.44	98.72
09/07	81.4	+4.3	+5.58%	84.9	74.1	12.34	6.88	6	6.6	12.34	29.62	46.89	64.17	81.44	98.72
09/04	77.1	-7.8	-9.19%	85.7	75.1	12.34	6.94	6.09	6.25	12.34	29.62	46.89	64.17	81.44	98.72
09/03	84.9	+3.1	+3.79%	92.6	79.6	12.34	7.5	6.45	6.88	12.34	29.62	46.89	64.17	81.44	98.72
09/02	81.8	+9.8	+13.61%	81.8	70.3	12.34	6.63	5.7	6.63	12.34	29.62	46.89	64.17	81.44	98.72
09/01	72	+2.6	+3.75%	75	68	12.34	6.08	5.51	5.83	12.34	29.62	46.89	64.17	81.44	98.72
08/31	69.4	-1.8	-2.53%	72.5	67.7	12.34	5.88	5.49	5.62	12.34	29.62	46.89	64.17	81.44	98.72
08/28	71.2	-1.1	-1.52%	73.6	69.2	12.34	5.96	5.61	5.77	12.34	29.62	46.89	64.17	81.44	98.72
08/27	72.3	+2.6	+3.73%	75	68.8	12.34	6.08	5.58	5.86	12.34	29.62	46.89	64.17	81.44	98.72
08/26	69.7	-0.3	-0.43%	70.5	68.2	12.34	5.71	5.53	5.65	12.34	29.62	46.89	64.17	81.44	98.72
08/25	70	+1.1	+1.6%	70	67.7	12.34	5.67	5.49	5.67	12.34	29.62	46.89	64.17	81.44	98.72
08/24	68.9	-1.1	-1.57%	70.7	68	12.34	5.73	5.51	5.58	12.34	29.62	46.89	64.17	81.44	98.72
08/21	70	-0.4	-0.57%	71.3	69	12.34	5.78	5.59	5.67	12.34	29.62	46.89	64.17	81.44	98.72
08/20	70.4	-0.7	-0.98%	72	69.2	12.34	5.83	5.61	5.71	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
08/19	71.1	-3.2	-4.31%	74.5	69	12.34	6.04	5.59	5.76	12.34	29.62	46.89	64.17	81.44	98.72
08/18	74.3	+3	+4.21%	77	71	12.34	6.24	5.75	6.02	12.34	29.62	46.89	64.17	81.44	98.72
08/17	71.3	+1.3	+1.86%	71.6	67.5	12.34	5.8	5.47	5.78	12.34	29.62	46.89	64.17	81.44	98.72
08/14	70	-1.1	-1.55%	71.5	68.7	12.34	5.79	5.57	5.67	12.34	29.62	46.89	64.17	81.44	98.72
08/13	71.1	-2.3	-3.13%	73.5	69.7	12.34	5.96	5.65	5.76	12.34	29.62	46.89	64.17	81.44	98.72
08/12	73.4	+0.5	+0.69%	74.6	69.7	12.34	6.05	5.65	5.95	12.34	29.62	46.89	64.17	81.44	98.72
08/11	72.9	-4.5	-5.81%	77.4	70	12.34	6.27	5.67	5.91	12.34	29.62	46.89	64.17	81.44	98.72
08/10	77.4	+9.4	+13.82%	79.3	68	12.34	6.43	5.51	6.27	12.34	29.62	46.89	64.17	81.44	98.72
08/07	68	-1.3	-1.88%	70	66.1	12.34	5.67	5.36	5.51	12.34	29.62	46.89	64.17	81.44	98.72
08/06	69.3	-2.5	-3.48%	71	68.1	12.34	5.75	5.52	5.62	12.34	29.62	46.89	64.17	81.44	98.72
08/05	71.8	-1.3	-1.78%	78.2	70.6	12.34	6.34	5.72	5.82	12.34	29.62	46.89	64.17	81.44	98.72
08/04	73.1	+3.8	+5.48%	75.7	65.4	12.34	6.13	5.3	5.92	12.34	29.62	46.89	64.17	81.44	98.72
08/03	69.3	-2.2	-3.08%	70.2	64	12.34	5.69	5.19	5.62	12.34	29.62	46.89	64.17	81.44	98.72
07/31	71.5	+12.1	+20.37%	73.4	60	12.34	5.95	4.86	5.79	12.34	29.62	46.89	64.17	81.44	98.72
07/30	59.4	0	0%	65.2	56.5	12.34	5.28	4.58	4.81	12.34	29.62	46.89	64.17	81.44	98.72
07/29	59.4	-5	-7.76%	66.1	57.3	12.34	5.36	4.64	4.81	12.34	29.62	46.89	64.17	81.44	98.72
07/28	64.4	-5.5	-7.87%	69.9	62	12.34	5.66	5.02	5.22	12.34	29.62	46.89	64.17	81.44	98.72
07/27	69.9	+0.1	+0.14%	70.7	65.2	12.34	5.73	5.28	5.66	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
07/24	69.8	-1.1	-1.55%	74.2	68.5	12.34	6.01	5.55	5.66	12.34	29.62	46.89	64.17	81.44	98.72
07/23	70.9	-3.1	-4.19%	74	69.6	12.34	6	5.64	5.75	12.34	29.62	46.89	64.17	81.44	98.72
07/22	74	-1	-1.33%	77.3	72	12.34	6.26	5.83	6	12.34	29.62	46.89	64.17	81.44	98.72
07/21	75	+5	+7.14%	75.6	70.5	12.34	6.13	5.71	6.08	12.34	29.62	46.89	64.17	81.44	98.72
07/20	70	-4.1	-5.53%	77	67.5	12.34	6.24	5.47	5.67	12.34	29.62	46.89	64.17	81.44	98.72
07/17	74.1	-8.3	-10.07%	82.8	74.1	12.34	6.71	6	6	12.34	29.62	46.89	64.17	81.44	98.72
07/16	82.4	-7.8	-8.65%	90.2	80.9	12.34	7.31	6.56	6.68	12.34	29.62	46.89	64.17	81.44	98.72
07/15	90.2	+19.6	+27.76%	90.2	68.7	12.34	7.31	5.57	7.31	12.34	29.62	46.89	64.17	81.44	98.72
07/14	70.6	-2.1	-2.89%	73	66.6	12.34	5.92	5.4	5.72	12.34	29.62	46.89	64.17	81.44	98.72
07/13	72.7	-4.4	-5.71%	80	71.7	12.34	6.48	5.81	5.89	12.34	29.62	46.89	64.17	81.44	98.72
07/09	77.1	-2.2	-2.77%	80.6	76.3	12.34	6.53	6.18	6.25	12.34	29.62	46.89	64.17	81.44	98.72
07/08	79.3	-0.4	-0.5%	83.5	75.1	12.34	6.77	6.09	6.43	12.34	29.62	46.89	64.17	81.44	98.72
07/07	79.7	-8.2	-9.33%	90	79.7	12.34	7.29	6.46	6.46	12.34	29.62	46.89	64.17	81.44	98.72
07/06	87.9	-2.7	-2.98%	95.3	86.6	12.34	7.72	7.02	7.12	12.34	29.62	46.89	64.17	81.44	98.72
07/03	90.6	+2.6	+2.95%	92	84.6	12.34	7.46	6.86	7.34	12.34	29.62	46.89	64.17	81.44	98.72
07/02	88	+4.5	+5.39%	92.2	78.6	12.34	7.47	6.37	7.13	12.34	29.62	46.89	64.17	81.44	98.72
07/01	83.5	-8.1	-8.84%	92.2	80.5	12.34	7.47	6.52	6.77	12.34	29.62	46.89	64.17	81.44	98.72
06/30	91.6	-0.7	-0.76%	96.8	89	12.34	7.84	7.21	7.42	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
06/29	92.3	-4.7	-4.85%	105.5	90.2	12.34	8.55	7.31	7.48	12.34	29.62	46.89	64.17	81.44	98.72
06/26	97	-10	-9.35%	110.5	94	12.34	8.95	7.62	7.86	12.34	29.62	46.89	64.17	81.44	98.72
06/25	107	0	0%	114.5	99.9	12.34	9.28	8.1	8.67	12.34	29.62	46.89	64.17	81.44	98.72
06/24	107	-1	-0.93%	108.5	95	12.34	8.79	7.7	8.67	12.34	29.62	46.89	64.17	81.44	98.72
06/23	108	-8	-6.9%	133	107.5	12.34	10.78	8.71	8.75	12.34	29.62	46.89	64.17	81.44	98.72
06/22	116	+32	+38.1%	119	83	12.34	9.64	6.73	9.4	12.34	29.62	46.89	64.17	81.44	98.72
06/18	84	+13.1	+18.48%	84.2	66.5	12.34	6.82	5.39	6.81	12.34	29.62	46.89	64.17	81.44	98.72
06/17	70.9	+10.9	+18.17%	72	50.5	12.34	5.83	4.09	5.75	12.34	29.62	46.89	64.17	81.44	98.72
06/16	60	-7.8	-11.5%	68.1	59.5	12.34	5.52	4.82	4.86	12.34	29.62	46.89	64.17	81.44	98.72
06/15	67.8	-3.2	-4.51%	74	65	12.34	6	5.27	5.49	12.34	29.62	46.89	64.17	81.44	98.72
06/12	71	-0.3	-0.42%	77.4	69.8	12.34	6.27	5.66	5.75	12.34	29.62	46.89	64.17	81.44	98.72
06/11	71.3	-10.1	-12.41%	81	68.8	12.34	6.56	5.58	5.78	12.34	29.62	46.89	64.17	81.44	98.72
06/10	81.4	-7.9	-8.85%	89	79.8	12.34	7.21	6.47	6.6	12.34	29.62	46.89	64.17	81.44	98.72
06/09	89.3	+0.9	+1.02%	90.5	84.5	12.34	7.33	6.85	7.24	12.34	29.62	46.89	64.17	81.44	98.72
06/08	88.4	-10.1	-10.25%	95	84.2	12.34	7.7	6.82	7.16	12.34	29.62	46.89	64.17	81.44	98.72
06/05	98.5	-1.1	-1.1%	102.5	94.8	12.34	8.31	7.68	7.98	12.34	29.62	46.89	64.17	81.44	98.72
06/04	99.6	-3.9	-3.77%	104.5	97.7	12.34	8.47	7.92	8.07	12.34	29.62	46.89	64.17	81.44	98.72
06/03	103.5	+4.8	+4.86%	107	94.2	12.34	8.67	7.63	8.39	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
06/02	98.7	-9.8	-9.03%	109	95.2	12.34	8.83	7.71	8	12.34	29.62	46.89	64.17	81.44	98.72
06/01	108.5	-17	-13.55%	127	106.5	12.34	10.29	8.63	8.79	12.34	29.62	46.89	64.17	81.44	98.72
05/29	125.5	-1	-0.79%	133.5	122	12.34	10.82	9.89	10.17	12.34	29.62	46.89	64.17	81.44	98.72
05/28	126.5	-4	-3.07%	134	122.5	12.34	10.86	9.93	10.25	12.34	29.62	46.89	64.17	81.44	98.72
05/27	130.5	-5.5	-4.04%	144.5	127	12.34	11.71	10.29	10.58	12.34	29.62	46.89	64.17	81.44	98.72
05/26	136	0	0%	145	130.5	12.34	11.75	10.58	11.02	12.34	29.62	46.89	64.17	81.44	98.72
05/25	136	+11	+8.8%	137	123	12.34	11.1	9.97	11.02	12.34	29.62	46.89	64.17	81.44	98.72
05/22	125	+19.5	+18.48%	131.5	104	12.34	10.66	8.43	10.13	12.34	29.62	46.89	64.17	81.44	98.72
05/21	105.5	+4.5	+4.46%	109	100	12.34	8.83	8.1	8.55	12.34	29.62	46.89	64.17	81.44	98.72
05/20	101	-15	-12.93%	116.5	101	12.34	9.44	8.18	8.18	12.34	29.62	46.89	64.17	81.44	98.72
05/19	116	+9.5	+8.92%	124	101	12.34	10.05	8.18	9.4	12.34	29.62	46.89	64.17	81.44	98.72
05/18	106.5	-8.5	-7.39%	115	91.2	12.34	9.32	7.39	8.63	12.34	29.62	46.89	64.17	81.44	98.72
05/15	115	-17	-12.88%	141	112	12.34	11.43	9.08	9.32	12.34	29.62	46.89	64.17	81.44	98.72
05/14	132	-13.5	-9.28%	148	129.5	12.34	11.99	10.49	10.7	12.34	29.62	46.89	64.17	81.44	98.72
05/13	145.5	-10	-6.43%	158	143	12.34	12.8	11.59	11.79	12.34	29.62	46.89	64.17	81.44	98.72
05/12	155.5	+16.5	+11.87%	155.5	140	12.34	12.6	11.35	12.6	12.34	29.62	46.89	64.17	81.44	98.72
05/11	139	-8	-5.44%	154.5	130	12.34	12.52	10.53	11.26	12.34	29.62	46.89	64.17	81.44	98.72
05/08	147	-21.5	-12.76%	168.5	137	12.34	13.65	11.1	11.91	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
05/07	168.5	+1.5	+0.9%	179	163.5	12.34	14.51	13.25	13.65	12.34	29.62	46.89	64.17	81.44	98.72
05/06	167	-11	-6.18%	183	153	12.34	14.83	12.4	13.53	12.34	29.62	46.89	64.17	81.44	98.72
05/05	178	-19	-9.64%	200.5	174.5	12.34	16.25	14.14	14.42	12.34	29.62	46.89	64.17	81.44	98.72
05/04	197	-4.5	-2.23%	229	194	12.34	18.56	15.72	15.96	12.34	29.62	46.89	64.17	81.44	98.72
04/30	201.5	+17.5	+9.51%	216	183	12.34	17.5	14.83	16.33	12.34	29.62	46.89	64.17	81.44	98.72
04/29	184	+3	+1.66%	184.5	153.5	12.34	14.95	12.44	14.91	12.34	29.62	46.89	64.17	81.44	98.72
04/28	181	+25.5	+16.4%	181	143.5	12.34	14.67	11.63	14.67	12.34	29.62	46.89	64.17	81.44	98.72
04/27	155.5	+12.5	+8.74%	160	132.5	12.34	12.97	10.74	12.6	12.34	29.62	46.89	64.17	81.44	98.72
04/24	143	-33	-18.75%	178.5	127	12.34	14.47	10.29	11.59	12.34	29.62	46.89	64.17	81.44	98.72
04/23	176	-70	-28.46%	273	136	12.34	22.12	11.02	14.26	12.34	29.62	46.89	64.17	81.44	98.72
04/22	246	-16	-6.11%	313.5	228	12.34	25.41	18.48	19.94	12.34	29.62	46.89	64.17	81.44	98.72
04/21	262	+61	+30.35%	271.5	200	12.34	22	16.21	21.23	12.34	29.62	46.89	64.17	81.44	98.72
04/20	201	+57	+39.58%	201	142	12.34	16.29	11.51	16.29	12.34	29.62	46.89	64.17	81.44	98.72
04/17	144	+4.5	+3.23%	147	130.5	12.34	11.91	10.58	11.67	12.34	29.62	46.89	64.17	81.44	98.72
04/16	139.5	+23.5	+20.26%	147.5	112.5	12.34	11.95	9.12	11.3	12.34	29.62	46.89	64.17	81.44	98.72
04/15	116	-10	-7.94%	135	111	12.34	10.94	9	9.4	12.34	29.62	46.89	64.17	81.44	98.72
04/14	126	+16.5	+15.07%	135	108	12.34	10.94	8.75	10.21	12.34	29.62	46.89	64.17	81.44	98.72
04/13	109.5	+30.6	+38.78%	116	79	12.34	9.4	6.4	8.87	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
04/10	78.9	+3.8	+5.06%	82.9	75.3	12.34	6.72	6.1	6.39	12.34	29.62	46.89	64.17	81.44	98.72
04/09	75.1	-3.2	-4.09%	78.5	73.6	12.34	6.36	5.96	6.09	12.34	29.62	46.89	64.17	81.44	98.72
04/08	78.3	+0.5	+0.64%	82.2	76	12.34	6.66	6.16	6.35	12.34	29.62	46.89	64.17	81.44	98.72
04/07	77.8	+10.6	+15.77%	77.8	67.3	12.34	6.3	5.45	6.3	12.34	29.62	46.89	64.17	81.44	98.72
04/02	67.2	-5.2	-7.18%	74	62.1	12.34	6	5.03	5.45	12.34	29.62	46.89	64.17	81.44	98.72
04/01	72.4	+1.9	+2.7%	79	70.4	12.34	6.4	5.71	5.87	12.34	29.62	46.89	64.17	81.44	98.72
03/31	70.5	-13.3	-15.87%	83.9	67.5	12.34	6.8	5.47	5.71	12.34	29.62	46.89	64.17	81.44	98.72
03/30	83.8	+0.8	+0.96%	84.2	74.5	12.34	6.82	6.04	6.79	12.34	29.62	46.89	64.17	81.44	98.72
03/27	83	-1.2	-1.43%	86.5	79.6	12.34	7.01	6.45	6.73	12.34	29.62	46.89	64.17	81.44	98.72
03/26	84.2	+2.4	+2.93%	92.1	81	12.34	7.46	6.56	6.82	12.34	29.62	46.89	64.17	81.44	98.72
03/25	81.8	+6.2	+8.2%	81.9	71.6	12.34	6.64	5.8	6.63	12.34	29.62	46.89	64.17	81.44	98.72
03/24	75.6	-13.3	-14.96%	92.7	73.3	12.34	7.51	5.94	6.13	12.34	29.62	46.89	64.17	81.44	98.72
03/23	88.9	+10	+12.67%	93	66	12.34	7.54	5.35	7.2	12.34	29.62	46.89	64.17	81.44	98.72
03/20	78.9	+18.7	+31.06%	83.1	60	12.34	6.73	4.86	6.39	12.34	29.62	46.89	64.17	81.44	98.72
03/19	60.2	+9.3	+18.27%	61	49.8	12.34	4.94	4.04	4.88	12.34	29.62	46.89	64.17	81.44	98.72
03/18	50.9	-2.6	-4.86%	56	48	12.34	4.54	3.89	4.12	12.34	29.62	46.89	64.17	81.44	98.72
03/17	53.5	-2.5	-4.46%	63	49	12.34	5.11	3.97	4.34	12.34	29.62	46.89	64.17	81.44	98.72
03/16	56	+16.75	+42.68%	56.2	39.6	12.34	4.55	3.21	4.54	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
03/13	39.25	+0.6	+1.55%	40.15	34.65	12.34	3.25	2.81	3.18	12.34	29.62	46.89	64.17	81.44	98.72
03/12	38.65	-1.75	-4.33%	41.4	36.1	12.34	3.35	2.93	3.13	12.34	29.62	46.89	64.17	81.44	98.72
03/11	40.4	+11.45	+39.55%	42	28.4	12.34	3.4	2.3	3.27	12.34	29.62	46.89	64.17	81.44	98.72
03/10	28.95	+0.8	+2.84%	29.5	27	12.34	2.39	2.19	2.35	12.34	29.62	46.89	64.17	81.44	98.72
03/09	28.15	-0.45	-1.57%	29.2	27.5	12.34	2.37	2.23	2.28	12.34	29.62	46.89	64.17	81.44	98.72
03/06	28.6	+0.75	+2.69%	29.2	27.7	12.34	2.37	2.24	2.32	12.34	29.62	46.89	64.17	81.44	98.72
03/05	27.85	-1.65	-5.59%	30.05	27.8	12.34	2.44	2.25	2.26	12.34	29.62	46.89	64.17	81.44	98.72
03/04	29.5	+0.35	+1.2%	31.1	28.1	12.34	2.52	2.28	2.39	12.34	29.62	46.89	64.17	81.44	98.72
03/03	29.15	+1.2	+4.29%	29.45	27.85	12.34	2.39	2.26	2.36	12.34	29.62	46.89	64.17	81.44	98.72
03/02	27.95	-0.25	-0.89%	28.2	27.4	12.34	2.29	2.22	2.26	12.34	29.62	46.89	64.17	81.44	98.72
02/26	28.2	-0.15	-0.53%	28.7	27.75	12.34	2.33	2.25	2.29	12.34	29.62	46.89	64.17	81.44	98.72
02/25	28.35	-0.2	-0.7%	28.55	27.55	12.34	2.31	2.23	2.3	12.34	29.62	46.89	64.17	81.44	98.72
02/24	28.55	+0.75	+2.7%	29.1	27.85	12.34	2.36	2.26	2.31	12.34	29.62	46.89	64.17	81.44	98.72
02/23	27.8	-0.3	-1.07%	28.75	27.55	12.34	2.33	2.23	2.25	12.34	29.62	46.89	64.17	81.44	98.72
02/11	28.1	-0.2	-0.71%	28.95	27.75	12.34	2.35	2.25	2.28	12.34	29.62	46.89	64.17	81.44	98.72
02/10	28.3	+0.2	+0.71%	28.7	27.7	12.34	2.33	2.24	2.29	12.34	29.62	46.89	64.17	81.44	98.72
02/09	28.1	-0.25	-0.88%	28.65	27.5	12.34	2.32	2.23	2.28	12.34	29.62	46.89	64.17	81.44	98.72
02/06	28.35	-0.2	-0.7%	29.05	27.7	12.34	2.35	2.24	2.3	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
02/05	28.55	-0.15	-0.52%	30	28.25	12.34	2.43	2.29	2.31	12.34	29.62	46.89	64.17	81.44	98.72
02/04	28.7	-0.15	-0.52%	30.6	27.95	12.34	2.48	2.26	2.33	12.34	29.62	46.89	64.17	81.44	98.72
02/03	28.85	+0.85	+3.04%	29.6	27.9	12.34	2.4	2.26	2.34	12.34	29.62	46.89	64.17	81.44	98.72
02/02	28	-1	-3.45%	28.5	26.85	12.34	2.31	2.18	2.27	12.34	29.62	46.89	64.17	81.44	98.72
01/30	29	-2.75	-8.66%	32.1	27.8	12.34	2.6	2.25	2.35	12.34	29.62	46.89	64.17	81.44	98.72
01/29	31.75	0	0%	33.4	30.45	12.34	2.71	2.47	2.57	12.34	29.62	46.89	64.17	81.44	98.72
01/28	31.75	+3.25	+11.4%	32.35	29	12.34	2.62	2.35	2.57	12.34	29.62	46.89	64.17	81.44	98.72
01/27	28.5	+0.45	+1.6%	29.65	27.8	12.34	2.4	2.25	2.31	12.34	29.62	46.89	64.17	81.44	98.72
01/26	28.05	+1.7	+6.45%	28.3	26.5	12.34	2.29	2.15	2.27	12.34	29.62	46.89	64.17	81.44	98.72
01/23	26.35	+0.2	+0.76%	27	26	12.34	2.19	2.11	2.14	12.34	29.62	46.89	64.17	81.44	98.72
01/22	26.15	+0.05	+0.19%	26.7	25.85	12.34	2.16	2.09	2.12	12.34	29.62	46.89	64.17	81.44	98.72
01/21	26.1	-0.4	-1.51%	26.3	25.85	12.34	2.13	2.09	2.12	12.34	29.62	46.89	64.17	81.44	98.72
01/20	26.5	+0.2	+0.76%	26.75	26	12.34	2.17	2.11	2.15	12.34	29.62	46.89	64.17	81.44	98.72
01/19	26.3	-0.35	-1.31%	27.2	25.9	12.34	2.2	2.1	2.13	12.34	29.62	46.89	64.17	81.44	98.72
01/16	26.65	-0.2	-0.74%	28.5	26.2	12.34	2.31	2.12	2.16	12.34	29.62	46.89	64.17	81.44	98.72
01/15	26.85	+0.85	+3.27%	27.85	25.8	12.34	2.26	2.09	2.18	12.34	29.62	46.89	64.17	81.44	98.72
01/14	26	+0.1	+0.39%	26.5	25.5	12.34	2.15	2.07	2.11	12.34	29.62	46.89	64.17	81.44	98.72
01/13	25.9	-0.45	-1.71%	26.45	25.5	12.34	2.14	2.07	2.1	12.34	29.62	46.89	64.17	81.44	98.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
01/12	26.35	+0.1	+0.38%	27.3	25.75	12.34	2.21	2.09	2.14	12.34	29.62	46.89	64.17	81.44	98.72
01/09	26.25	-0.25	-0.94%	27.05	26.15	12.34	2.19	2.12	2.13	12.34	29.62	46.89	64.17	81.44	98.72
01/08	26.5	-1.1	-3.99%	28	26.5	12.34	2.27	2.15	2.15	12.34	29.62	46.89	64.17	81.44	98.72
01/07	27.6	-0.4	-1.43%	28	27	12.34	2.27	2.19	2.24	12.34	29.62	46.89	64.17	81.44	98.72
01/06	28	+0.05	+0.18%	29.4	27.15	12.34	2.38	2.2	2.27	12.34	29.62	46.89	64.17	81.44	98.72
01/05	27.95	-0.45	-1.58%	28.55	27	12.34	2.31	2.19	2.26	12.34	29.62	46.89	64.17	81.44	98.72
01/02	28.4	-0.65	-2.24%	29.4	27.45	12.34	2.38	2.22	2.3	12.34	29.62	46.89	64.17	81.44	98.72
12/31	29.05	+2.05	+7.59%	30	26.9	12.34	2.43	2.18	2.35	12.34	29.62	46.89	64.17	81.44	98.72
12/30	27	+0.8	+3.05%	27.35	25.7	12.34	2.22	2.08	2.19	12.34	29.62	46.9	64.18	81.46	98.74
12/29	26.2	-0.55	-2.06%	26.75	25.6	12.34	2.17	2.07	2.12	12.34	29.63	46.91	64.19	81.47	98.75
12/26	26.75	+0.05	+0.19%	26.75	26.4	12.34	2.17	2.14	2.17	12.35	29.63	46.91	64.2	81.48	98.77
12/24	26.7	-0.05	-0.19%	26.8	26.4	12.34	2.17	2.14	2.16	12.35	29.64	46.92	64.21	81.5	98.78
12/23	26.75	-0.6	-2.19%	27.5	26.45	12.34	2.23	2.14	2.17	12.35	29.64	46.93	64.22	81.51	98.8
12/22	27.35	-0.65	-2.32%	27.6	26.55	12.34	2.23	2.15	2.21	12.35	29.65	46.94	64.23	81.52	98.82
12/19	28	+0.9	+3.32%	28.25	26.6	12.34	2.29	2.15	2.27	12.35	29.65	46.95	64.24	81.54	98.83
12/18	27.1	+0.5	+1.88%	27.55	26.3	12.34	2.23	2.13	2.19	12.36	29.65	46.95	64.25	81.55	98.85
12/17	26.6	-0.1	-0.37%	26.85	26.4	12.34	2.17	2.14	2.15	12.36	29.66	46.96	64.26	81.56	98.87
12/16	26.7	-0.1	-0.37%	27.45	26.4	12.34	2.22	2.14	2.16	12.36	29.66	46.97	64.27	81.58	98.88
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
12/15	26.8	-0.25	-0.92%	27	26.3	12.34	2.18	2.13	2.17	12.36	29.67	46.98	64.28	81.59	98.9
12/12	27.05	-0.1	-0.37%	27.6	26.9	12.34	2.23	2.18	2.19	12.36	29.67	46.98	64.29	81.6	98.91
12/11	27.15	-0.15	-0.55%	27.8	26.9	12.34	2.25	2.18	2.2	12.37	29.68	46.99	64.3	81.62	98.93
12/10	27.3	-0.9	-3.19%	28.4	27.1	12.34	2.3	2.19	2.21	12.37	29.68	47	64.31	81.63	98.95
12/09	28.2	+0.65	+2.36%	28.95	27.55	12.34	2.34	2.23	2.28	12.37	29.69	47.01	64.33	81.64	98.96
12/08	27.55	-0.1	-0.36%	27.6	27.25	12.34	2.23	2.2	2.23	12.37	29.69	47.01	64.34	81.66	98.98
12/05	27.65	-0.05	-0.18%	27.95	27.35	12.34	2.26	2.21	2.23	12.37	29.7	47.02	64.35	81.67	98.99
12/04	27.7	0	0%	28.5	27.45	12.34	2.3	2.22	2.24	12.38	29.7	47.03	64.36	81.68	99.01
12/03	27.7	0	0%	28.95	27.6	12.34	2.34	2.23	2.24	12.38	29.71	47.04	64.37	81.7	99.03
12/02	27.7	-0.75	-2.64%	28.5	27.4	12.34	2.3	2.21	2.24	12.38	29.71	47.05	64.38	81.71	99.04
12/01	28.45	-0.6	-2.07%	29.3	28	12.34	2.37	2.26	2.3	12.38	29.72	47.05	64.39	81.72	99.06
11/28	29.05	+1.6	+5.83%	29.45	27.25	12.34	2.38	2.2	2.35	12.38	29.72	47.06	64.4	81.74	99.07
11/27	27.45	-0.3	-1.08%	27.9	27.1	12.34	2.25	2.19	2.22	12.39	29.73	47.07	64.41	81.75	99.09
11/26	27.75	+0.1	+0.36%	28.6	27.25	12.34	2.31	2.2	2.24	12.39	29.73	47.08	64.42	81.76	99.11
11/25	27.65	+0.45	+1.65%	28.15	27.2	12.34	2.27	2.2	2.23	12.39	29.74	47.08	64.43	81.78	99.12
11/24	27.2	+0.3	+1.12%	27.5	26.85	12.34	2.22	2.17	2.19	12.39	29.74	47.09	64.44	81.79	99.14
11/21	26.9	-1.05	-3.76%	27.9	26.35	12.34	2.25	2.13	2.17	12.39	29.75	47.1	64.45	81.8	99.16
11/20	27.95	+0.4	+1.45%	28.4	27.45	12.34	2.29	2.21	2.25	12.4	29.75	47.11	64.46	81.82	99.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (25.41)	最低 PBR (1.26)	目前 PBR (倍)	1x	2.4x	3.8x	5.2x	6.6x	8x
11/19	27.55	-0.6	-2.13%	28.2	27.25	12.34	2.27	2.2	2.22	12.4	29.76	47.11	64.47	81.83	99.19
11/18	28.15	-0.5	-1.75%	28.25	27.5	12.34	2.28	2.22	2.27	12.4	29.76	47.12	64.48	81.84	99.2
11/17	28.65	-0.15	-0.52%	29.05	28	12.34	2.34	2.26	2.31	12.4	29.77	47.13	64.49	81.86	99.22
11/14	28.8	-0.8	-2.7%	29.6	28.8	12.34	2.39	2.32	2.32	12.4	29.77	47.14	64.5	81.87	99.24
11/13	29.6	-0.2	-0.67%	30.1	29.1	12.34	2.43	2.35	2.39	12.41	29.78	47.14	64.51	81.88	99.25
11/12	29.8	+0.4	+1.36%	29.8	28.7	12.34	2.4	2.31	2.4	12.41	29.78	47.15	64.52	81.9	99.27

5297 廣化 / 本淨比河流圖(日)

5297 廣化

新聞及公告

5297 廣化 本淨比河流圖

5297 廣化 本淨比河流圖(日線圖)

5297 廣化本淨比河流圖

5297 廣化本淨比河流圖(日線圖)