≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 本淨比河流圖(日)

5299 杰力

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.879.6+0.2+0.25%2.51%80.180.378.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89708.1萬141632股/筆79.41.1910.650.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1491,200萬287518張/筆80.71-0.3 (-0.38%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新57分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 杰力2026年第三季合併財務報告已經董事會決議通過 (公告訊息 10/23 16:00)

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1179.8+0.2+0.25%80.378.366.841.21.171.19
66.84
106.9
147
187.2
227.3
267.4
11/1079.6-0.3-0.38%82.278.566.841.231.171.19
66.84
106.9
147
187.2
227.3
267.4
11/0979.9+3.3+4.31%80.675.666.841.211.131.2
66.84
106.9
147
187.2
227.3
267.4
11/0676.6-3.4-4.25%77.572.366.841.161.081.15
66.84
106.9
147
187.2
227.3
267.4
11/0580-3.1-3.73%83.279.766.841.241.191.2
66.84
106.9
147
187.2
227.3
267.4
11/0483.1-1.9-2.24%86.280.966.841.291.211.24
66.84
106.9
147
187.2
227.3
267.4
11/0385-3.8-4.28%89.484.866.841.341.271.27
66.84
106.9
147
187.2
227.3
267.4
11/0288.8-0.8-0.89%9088.666.841.351.331.33
66.84
106.9
147
187.2
227.3
267.4
10/3089.6-3-3.24%92.28966.841.381.331.34
66.84
106.9
147
187.2
227.3
267.4
10/2992.6+1.6+1.76%959166.841.421.361.39
66.84
106.9
147
187.2
227.3
267.4
10/2891+1.3+1.45%91.590.866.841.371.361.36
66.84
106.9
147
187.2
227.3
267.4
10/2789.7-1.2-1.32%91.18866.841.361.321.34
66.84
106.9
147
187.2
227.3
267.4
10/2290.9-1.3-1.41%92.790.666.841.391.361.36
66.84
106.9
147
187.2
227.3
267.4
10/2192.200%93.792.166.841.41.381.38
66.84
106.9
147
187.2
227.3
267.4
10/2092.2+0.2+0.22%93.992.266.841.41.381.38
66.84
106.9
147
187.2
227.3
267.4
10/1992-2.3-2.44%93.291.466.841.391.371.38
66.84
106.9
147
187.2
227.3
267.4
10/1694.3+0.8+0.86%95.293.966.841.421.41.41
66.84
106.9
147
187.2
227.3
267.4
10/1593.5-2.3-2.4%94.89366.841.421.391.4
66.84
106.9
147
187.2
227.3
267.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1495.8+1.3+1.38%96.594.766.841.441.421.43
66.84
106.9
147
187.2
227.3
267.4
10/1394.5-2.1-2.17%96.69366.841.451.391.41
66.84
106.9
147
187.2
227.3
267.4
10/1296.6-1.5-1.53%98.196.566.841.471.441.45
66.84
106.9
147
187.2
227.3
267.4
10/0898.1-1.4-1.41%99.998.166.841.491.471.47
66.84
106.9
147
187.2
227.3
267.4
10/0799.5-2.5-2.45%101.599.566.841.521.491.49
66.84
106.9
147
187.2
227.3
267.4
10/06102-3-2.86%10510266.841.571.531.53
66.84
106.9
147
187.2
227.3
267.4
10/05105+0.5+0.48%108.510566.841.621.571.57
66.84
106.9
147
187.2
227.3
267.4
10/02104.5+1+0.97%105.510266.841.581.531.56
66.84
106.9
147
187.2
227.3
267.4
10/01103.5+1+0.98%10410266.841.561.531.55
66.84
106.9
147
187.2
227.3
267.4
09/30102.5+2.5+2.5%103.599.966.841.551.491.53
66.84
106.9
147
187.2
227.3
267.4
09/29100-1.5-1.48%102.510066.841.531.51.5
66.82
106.9
147
187.1
227.2
267.3
09/24101.5+1+1%102.599.566.841.531.491.52
66.79
106.9
146.9
187
227.1
267.2
09/23100.5+4.1+4.25%102.596.666.841.541.451.51
66.77
106.8
146.9
186.9
227
267.1
09/2296.4+0.2+0.21%97.996.366.841.471.441.44
66.74
106.8
146.8
186.9
226.9
267
09/2196.2-0.5-0.52%97.89666.841.471.441.44
66.72
106.7
146.8
186.8
226.8
266.9
09/1896.7+1.7+1.79%96.794.666.841.451.421.45
66.69
106.7
146.7
186.7
226.8
266.8
09/1795+1+1.06%95.894.466.841.441.421.42
66.67
106.7
146.7
186.7
226.7
266.7
09/1694+1.7+1.84%94.992.966.841.421.391.41
66.64
106.6
146.6
186.6
226.6
266.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1592.3-0.7-0.75%93.592.166.841.41.381.39
66.62
106.6
146.6
186.5
226.5
266.5
09/1493+1.2+1.31%94.191.166.841.411.371.4
66.59
106.5
146.5
186.5
226.4
266.4
09/1191.8-1.9-2.03%92.991.766.841.41.381.38
66.57
106.5
146.4
186.4
226.3
266.3
09/1093.7+1.1+1.19%94.691.766.841.421.381.41
66.54
106.5
146.4
186.3
226.2
266.2
09/0992.6+0.5+0.54%93.892.366.841.411.391.39
66.52
106.4
146.3
186.3
226.2
266.1
09/0892.1-4.7-4.86%96.19266.841.451.381.39
66.49
106.4
146.3
186.2
226.1
266
09/0796.8-0.5-0.51%9996.666.841.491.451.46
66.47
106.3
146.2
186.1
226
265.9
09/0497.3+2.6+2.75%97.494.966.841.471.431.46
66.44
106.3
146.2
186
225.9
265.8
09/0394.7-2.6-2.67%98.494.766.841.481.431.43
66.42
106.3
146.1
186
225.8
265.7
09/0297.3-0.8-0.82%98.397.366.841.481.471.47
66.39
106.2
146.1
185.9
225.7
265.6
09/0198.1+1+1.03%99.197.366.841.491.471.48
66.37
106.2
146
185.8
225.7
265.5
08/3197.1-2.2-2.22%98.396.966.841.481.461.46
66.34
106.2
146
185.8
225.6
265.4
08/2899.3-0.7-0.7%1049966.841.571.491.5
66.32
106.1
145.9
185.7
225.5
265.3
08/27100-1-0.99%10299.666.841.541.51.51
66.3
106.1
145.8
185.6
225.4
265.2
08/26101+2.6+2.64%10298.866.841.541.491.52
66.27
106
145.8
185.6
225.3
265.1
08/2598.4-0.1-0.1%98.79666.841.491.451.49
66.25
106
145.7
185.5
225.2
265
08/2498.500%100.598.566.841.521.491.49
66.22
106
145.7
185.4
225.2
264.9
08/2198.5-0.2-0.2%10098.466.841.511.491.49
66.2
105.9
145.6
185.3
225.1
264.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2098.7-0.9-0.9%10198.466.841.531.491.49
66.17
105.9
145.6
185.3
225
264.7
08/1999.6-0.3-0.3%10498.466.841.571.491.51
66.15
105.8
145.5
185.2
224.9
264.6
08/1899.9-0.6-0.6%10599.966.841.591.511.51
66.12
105.8
145.5
185.1
224.8
264.5
08/17100.500%101.599.766.841.541.511.52
66.1
105.8
145.4
185.1
224.7
264.4
08/14100.5-2.5-2.43%104.510066.841.581.511.52
66.07
105.7
145.4
185
224.6
264.3
08/1310300%107102.566.841.621.551.56
66.05
105.7
145.3
184.9
224.6
264.2
08/12103+2.5+2.49%10310066.841.561.511.56
66.02
105.6
145.3
184.9
224.5
264.1
08/11100.5-1.5-1.47%10499.966.841.581.511.52
66
105.6
145.2
184.8
224.4
264
08/10102+2.8+2.82%102.599.766.841.551.511.55
65.97
105.6
145.1
184.7
224.3
263.9
08/0799.2-3.8-3.69%1039966.841.561.51.5
65.95
105.5
145.1
184.7
224.2
263.8
08/06103-2-1.9%105100.566.841.591.521.56
65.92
105.5
145
184.6
224.1
263.7
08/05105-2.5-2.33%112104.566.841.71.591.59
65.9
105.4
145
184.5
224.1
263.6
08/04107.5+6+5.91%108.5100.566.841.651.531.63
65.87
105.4
144.9
184.4
224
263.5
08/03101.5-2.5-2.4%10699.466.841.611.511.54
65.85
105.4
144.9
184.4
223.9
263.4
07/31104+7.2+7.44%106100.566.841.611.531.58
65.82
105.3
144.8
184.3
223.8
263.3
07/3096.8+0.7+0.73%99.591.966.841.511.41.47
65.8
105.3
144.8
184.2
223.7
263.2
07/2996.1+8.7+9.95%96.189.866.841.461.371.46
65.78
105.2
144.7
184.2
223.6
263.1
07/2887.4-3.6-3.96%89.286.266.841.361.311.33
65.75
105.2
144.7
184.1
223.6
263
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2791-1.3-1.41%92.688.166.841.411.341.38
65.73
105.2
144.6
184
223.5
262.9
07/2492.3-2-2.12%94.291.666.841.431.391.4
65.7
105.1
144.5
184
223.4
262.8
07/2394.3-1.8-1.87%96.593.766.841.471.431.44
65.68
105.1
144.5
183.9
223.3
262.7
07/2296.1+2.5+2.67%10195.366.841.541.451.46
65.65
105
144.4
183.8
223.2
262.6
07/2193.6+1.7+1.85%94.892.766.841.441.411.43
65.63
105
144.4
183.8
223.1
262.5
07/2091.9-4.5-4.67%96.588.966.841.471.361.4
65.6
105
144.3
183.7
223
262.4
07/1796.4-9.1-8.63%102.595.966.841.561.461.47
65.58
104.9
144.3
183.6
223
262.3
07/16105.5+2+1.93%10799.766.841.631.521.61
65.55
104.9
144.2
183.5
222.9
262.2
07/15103.5-1.5-1.43%107.510366.841.641.571.58
65.53
104.8
144.2
183.5
222.8
262.1
07/14105-7-6.25%11110166.841.691.541.6
65.5
104.8
144.1
183.4
222.7
262
07/13115.5-2.5-2.12%12111366.841.851.731.76
65.48
104.8
144.1
183.3
222.6
261.9
07/09118-5.5-4.45%123.511866.841.891.81.8
65.45
104.7
144
183.3
222.5
261.8
07/08123.5-4-3.14%126.5120.566.841.931.841.89
65.43
104.7
143.9
183.2
222.5
261.7
07/07127.5-14-9.89%139127.566.842.131.951.95
65.4
104.6
143.9
183.1
222.4
261.6
07/06141.5+12.5+9.69%141.513766.842.162.12.16
65.38
104.6
143.8
183.1
222.3
261.5
07/03129-7-5.15%14012866.842.141.961.97
65.35
104.6
143.8
183
222.2
261.4
07/02136+12+9.68%136120.566.842.081.842.08
65.33
104.5
143.7
182.9
222.1
261.3
07/01124+1+0.81%130.512366.8421.881.9
65.3
104.5
143.7
182.9
222
261.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/30123+6.5+5.58%125.5116.565.281.921.781.88
65.28
104.4
143.6
182.8
222
261.1
06/29116.5-2.5-2.1%12011565.281.841.761.79
65.23
104.4
143.5
182.6
221.8
260.9
06/26119-9-7.03%13511965.282.071.831.83
65.18
104.3
143.4
182.5
221.6
260.7
06/25128-3.5-2.66%134125.565.282.061.931.97
65.13
104.2
143.3
182.4
221.4
260.5
06/24131.5+1.5+1.15%13412665.282.061.942.02
65.08
104.1
143.2
182.2
221.3
260.3
06/23130+1+0.78%14012965.282.151.982
65.03
104
143.1
182.1
221.1
260.1
06/22129+11.5+9.79%12912665.281.991.941.99
64.98
104
142.9
181.9
220.9
259.9
06/18117.5+10.5+9.81%117.511365.281.811.741.81
64.93
103.9
142.8
181.8
220.7
259.7
06/17107+3.5+3.38%10910265.281.681.571.65
64.87
103.8
142.7
181.6
220.6
259.5
06/16103.5-4-3.72%109.510365.281.691.591.6
64.82
103.7
142.6
181.5
220.4
259.3
06/15107.5+2+1.9%11010665.281.71.641.66
64.77
103.6
142.5
181.4
220.2
259.1
06/12105.5+5+4.98%106.5103.565.281.651.61.63
64.72
103.6
142.4
181.2
220.1
258.9
06/11100.5+0.5+0.5%10298.365.281.581.521.55
64.67
103.5
142.3
181.1
219.9
258.7
06/10100-1-0.99%10610065.281.641.551.55
64.62
103.4
142.2
180.9
219.7
258.5
06/09101+0.5+0.5%10399.665.281.61.541.56
64.57
103.3
142.1
180.8
219.5
258.3
06/08100.5-9.5-8.64%1029965.281.581.531.56
64.52
103.2
141.9
180.7
219.4
258.1
06/05110+1+0.92%111.5107.565.281.731.671.71
64.47
103.2
141.8
180.5
219.2
257.9
06/04109-2-1.8%111.510965.281.731.691.69
64.42
103.1
141.7
180.4
219
257.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/03111+0.5+0.45%115.511065.281.791.711.72
64.37
103
141.6
180.2
218.9
257.5
06/02110.5-4.5-3.91%115.5107.565.281.81.671.72
64.32
102.9
141.5
180.1
218.7
257.3
06/01115-4.5-3.77%12111365.281.881.761.79
64.27
102.8
141.4
179.9
218.5
257.1
05/29119.5+0.5+0.42%12511765.281.951.821.86
64.22
102.7
141.3
179.8
218.3
256.9
05/2811900%122.5115.565.281.911.81.85
64.17
102.7
141.2
179.7
218.2
256.7
05/27119-8.5-6.67%14011865.282.181.841.86
64.11
102.6
141.1
179.5
218
256.5
05/26127.5+11.5+9.91%127.511465.281.991.781.99
64.06
102.5
140.9
179.4
217.8
256.3
05/25116+9+8.41%117.510965.281.841.71.81
64.01
102.4
140.8
179.2
217.6
256.1
05/22107+2+1.9%108.510565.281.71.641.67
63.96
102.3
140.7
179.1
217.5
255.9
05/21105+0.5+0.48%110.5104.565.281.731.641.64
63.91
102.3
140.6
179
217.3
255.6
05/20104.5+5.7+5.77%108.510065.281.71.571.64
63.86
102.2
140.5
178.8
217.1
255.4
05/1998.8+1+1.02%99.496.665.281.561.511.55
63.81
102.1
140.4
178.7
217
255.2
05/1897.8-1.6-1.61%98.894.465.281.551.481.53
63.76
102
140.3
178.5
216.8
255
05/1599.4-4.1-3.96%1069865.281.661.541.56
63.71
101.9
140.2
178.4
216.6
254.8
05/14103.5+4.2+4.23%106100.565.281.671.581.63
63.66
101.9
140
178.2
216.4
254.6
05/1399.3-1.7-1.68%10196.465.281.591.521.56
63.61
101.8
139.9
178.1
216.3
254.4
05/12101+2.5+2.54%102.598.465.281.611.551.59
63.56
101.7
139.8
178
216.1
254.2
05/1198.5+6.3+6.83%99.491.865.281.571.451.55
63.51
101.6
139.7
177.8
215.9
254
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0892.2-0.4-0.43%92.290.465.281.451.421.45
63.46
101.5
139.6
177.7
215.8
253.8
05/0792.6+0.3+0.33%94.691.865.281.491.451.46
63.41
101.4
139.5
177.5
215.6
253.6
05/0692.3-0.9-0.97%94.191.465.281.491.441.46
63.36
101.4
139.4
177.4
215.4
253.4
05/0593.2+3.7+4.13%95.690.165.281.511.421.47
63.3
101.3
139.3
177.3
215.2
253.2
05/0489.5+0.6+0.67%9088.465.281.421.41.41
63.25
101.2
139.2
177.1
215.1
253
04/3088.9+1+1.14%90.488.265.281.431.41.41
63.2
101.1
139
177
214.9
252.8
04/2987.9+0.1+0.11%88.58665.281.41.361.39
63.15
101
138.9
176.8
214.7
252.6
04/2887.8-1.1-1.24%89.687.465.281.421.391.39
63.1
101
138.8
176.7
214.5
252.4
04/2788.9+2.5+2.89%91.387.265.281.451.381.41
63.05
100.9
138.7
176.5
214.4
252.2
04/2486.4+1.7+2.01%87.985.665.281.41.361.37
63
100.8
138.6
176.4
214.2
252
04/2384.7-3.4-3.86%90.58265.281.441.31.35
62.95
100.7
138.5
176.3
214
251.8
04/2288.1+4+4.76%89.984.365.281.431.341.4
62.9
100.6
138.4
176.1
213.9
251.6
04/2184.1+0.6+0.72%86.283.565.281.371.331.34
62.85
100.6
138.3
176
213.7
251.4
04/2083.5-1-1.18%8883.565.281.41.331.33
62.8
100.5
138.2
175.8
213.5
251.2
04/1784.5+2.6+3.17%85.581.365.281.361.31.35
62.75
100.4
138
175.7
213.3
251
04/1681.9+1.7+2.12%82.780.265.281.321.281.31
62.7
100.3
137.9
175.6
213.2
250.8
04/1580.2+0.5+0.63%80.979.265.281.291.261.28
62.65
100.2
137.8
175.4
213
250.6
04/1479.7-0.9-1.12%80.879.565.281.291.271.27
62.6
100.2
137.7
175.3
212.8
250.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1380.6+0.8+1%81.58065.281.31.281.29
62.54
100.1
137.6
175.1
212.7
250.2
04/1079.8-0.4-0.5%80.579.465.281.291.271.28
62.49
99.99
137.5
175
212.5
250
04/0980.2+1+1.26%80.378.965.281.291.261.28
62.44
99.91
137.4
174.8
212.3
249.8
04/0879.2+0.4+0.51%8178.365.281.31.251.27
62.39
99.83
137.3
174.7
212.1
249.6
04/0778.8+1.4+1.81%81.577.665.281.311.241.26
62.34
99.75
137.2
174.6
212
249.4
04/0277.4+2.5+3.34%77.773.865.281.251.181.24
62.29
99.67
137
174.4
211.8
249.2
04/0174.9+0.8+1.08%76.574.965.281.231.21.2
62.24
99.59
136.9
174.3
211.6
249
03/3174.1-1.7-2.24%75.673.762.191.221.191.19
62.19
99.5
136.8
174.1
211.4
248.8
03/3075.8-2.5-3.19%76.575.362.191.231.211.22
62.23
99.56
136.9
174.2
211.6
248.9
03/2778.3-0.2-0.25%78.876.862.191.271.231.26
62.26
99.62
137
174.3
211.7
249
03/2678.5-0.3-0.38%80.478.562.191.291.261.26
62.3
99.67
137.1
174.4
211.8
249.2
03/2578.8+1.2+1.55%79.978.662.191.281.261.26
62.33
99.73
137.1
174.5
211.9
249.3
03/2477.6+0.8+1.04%7976.862.191.271.231.24
62.37
99.79
137.2
174.6
212
249.5
03/2376.8-0.9-1.16%77.775.162.191.251.21.23
62.4
99.84
137.3
174.7
212.2
249.6
03/2077.7+1.1+1.44%78.976.662.191.261.231.24
62.44
99.9
137.4
174.8
212.3
249.7
03/1976.6-2.1-2.67%78.576.662.191.261.231.23
62.47
99.96
137.4
174.9
212.4
249.9
03/1878.7+1+1.29%78.977.762.191.261.241.26
62.51
100
137.5
175
212.5
250
03/1777.7+0.4+0.52%79.577.262.191.271.231.24
62.54
100.1
137.6
175.1
212.6
250.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1677.3-0.8-1.02%8077.362.191.281.241.24
62.58
100.1
137.7
175.2
212.8
250.3
03/1378.1+4+5.4%79.27362.191.261.171.25
62.61
100.2
137.7
175.3
212.9
250.5
03/1274.1-1.2-1.59%75.473.962.191.21.181.18
62.65
100.2
137.8
175.4
213
250.6
03/1175.3+3.3+4.58%7672.362.191.211.151.2
62.68
100.3
137.9
175.5
213.1
250.7
03/1072+0.9+1.27%73.571.662.191.171.141.15
62.72
100.4
138
175.6
213.2
250.9
03/0971.1-3.6-4.82%71.570.162.191.141.121.13
62.75
100.4
138.1
175.7
213.4
251
03/0674.7+0.5+0.67%75.273.962.191.21.181.19
62.79
100.5
138.1
175.8
213.5
251.2
03/0574.2+1.1+1.5%75.273.662.191.21.171.18
62.82
100.5
138.2
175.9
213.6
251.3
03/0473.1-3.4-4.44%76.572.762.191.221.161.16
62.86
100.6
138.3
176
213.7
251.4
03/0376.5-0.7-0.91%78.576.162.191.251.211.22
62.9
100.6
138.4
176.1
213.8
251.6
03/0277.2-1.2-1.53%77.976.162.191.241.211.23
62.93
100.7
138.4
176.2
214
251.7
02/2678.4-0.6-0.76%8178.262.191.291.241.25
62.97
100.7
138.5
176.3
214.1
251.9
02/2579+2.6+3.4%79.576.462.191.261.211.25
63
100.8
138.6
176.4
214.2
252
02/2476.4+0.1+0.13%77.275.662.191.221.21.21
63.04
100.9
138.7
176.5
214.3
252.1
02/2376.3+1.8+2.42%78.37562.191.241.191.21
63.07
100.9
138.8
176.6
214.4
252.3
02/1174.5+1.1+1.5%75.273.362.191.191.161.18
63.11
101
138.8
176.7
214.6
252.4
02/1073.4+0.9+1.24%73.972.862.191.171.151.16
63.14
101
138.9
176.8
214.7
252.6
02/0972.5-0.1-0.14%73.272.562.191.161.151.15
63.18
101.1
139
176.9
214.8
252.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0672.6-1.9-2.55%75.271.162.191.191.121.15
63.21
101.1
139.1
177
214.9
252.9
02/0574.5-0.6-0.8%76.274.562.191.21.181.18
63.25
101.2
139.1
177.1
215
253
02/0475.1+2.9+4.02%75.472.562.191.191.151.19
63.28
101.3
139.2
177.2
215.2
253.1
02/0372.2-0.4-0.55%73.272.162.191.161.141.14
63.32
101.3
139.3
177.3
215.3
253.3
02/0272.6-2.3-3.07%74.272.662.191.171.151.15
63.35
101.4
139.4
177.4
215.4
253.4
01/3074.9-0.5-0.66%76.274.262.191.21.171.18
63.39
101.4
139.5
177.5
215.5
253.6
01/2975.4-1.4-1.82%7775.462.191.211.191.19
63.42
101.5
139.5
177.6
215.6
253.7
01/2876.8+0.5+0.66%76.97662.191.211.21.21
63.46
101.5
139.6
177.7
215.8
253.8
01/2776.3-0.8-1.04%78.876.362.191.241.21.2
63.5
101.6
139.7
177.8
215.9
254
01/2677.1-0.9-1.15%78.676.362.191.241.21.21
63.53
101.6
139.8
177.9
216
254.1
01/2378-0.7-0.89%79.777.462.191.251.221.23
63.57
101.7
139.8
178
216.1
254.3
01/2278.7-1.1-1.38%8278.362.191.291.231.24
63.6
101.8
139.9
178.1
216.2
254.4
01/2179.8+2.4+3.1%82.976.462.191.31.21.25
63.64
101.8
140
178.2
216.4
254.5
01/2077.4+3.2+4.31%78.373.862.191.231.161.22
63.67
101.9
140.1
178.3
216.5
254.7
01/1974.2+1.4+1.92%75.773.362.191.191.151.16
63.71
101.9
140.2
178.4
216.6
254.8
01/1672.8+1.3+1.82%72.871.562.191.141.121.14
63.74
102
140.2
178.5
216.7
255
01/1571.5-0.9-1.24%72.471.362.191.141.121.12
63.78
102
140.3
178.6
216.8
255.1
01/1472.4+1.3+1.83%7371.762.191.141.121.13
63.81
102.1
140.4
178.7
217
255.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1371.1+0.2+0.28%71.170.762.191.111.111.11
63.85
102.2
140.5
178.8
217.1
255.4
01/1270.9+0.2+0.28%71.570.562.191.121.11.11
63.88
102.2
140.5
178.9
217.2
255.5
01/0970.7+0.4+0.57%7169.862.191.111.091.11
63.92
102.3
140.6
179
217.3
255.7
01/0870.3-1-1.4%72.170.262.191.131.11.1
63.95
102.3
140.7
179.1
217.4
255.8
01/0771.3+0.4+0.56%72.170.762.191.131.11.11
63.99
102.4
140.8
179.2
217.6
256
01/0670.9+1.1+1.58%71.269.962.191.111.091.11
64.02
102.4
140.9
179.3
217.7
256.1
01/0569.8-1.8-2.51%71.669.662.191.121.091.09
64.06
102.5
140.9
179.4
217.8
256.2
01/0271.6+0.8+1.13%7271.162.191.121.111.12
64.09
102.6
141
179.5
217.9
256.4
12/3170.8+0.2+0.28%71.870.664.131.121.11.1
64.13
102.6
141.1
179.6
218
256.5
12/3070.6-0.9-1.26%71.570.264.131.121.11.1
64.11
102.6
141
179.5
218
256.4
12/2971.5+0.1+0.14%72.571.364.131.131.111.12
64.09
102.5
141
179.4
217.9
256.3
12/2671.4+0.2+0.28%72.371.364.131.131.111.11
64.07
102.5
140.9
179.4
217.8
256.3
12/2471.2-0.1-0.14%72.171.264.131.131.111.11
64.04
102.5
140.9
179.3
217.7
256.2
12/2371.3-1-1.38%72.171.364.131.131.111.11
64.02
102.4
140.8
179.3
217.7
256.1
12/2272.3+1.1+1.54%72.771.564.131.141.121.13
64
102.4
140.8
179.2
217.6
256
12/1971.2+0.2+0.28%71.37164.131.111.111.11
63.98
102.4
140.8
179.1
217.5
255.9
12/1871+0.1+0.14%71.77164.131.121.111.11
63.96
102.3
140.7
179.1
217.5
255.8
12/1770.9+0.3+0.42%72.170.664.131.131.11.11
63.94
102.3
140.7
179
217.4
255.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1670.6-1-1.4%71.370.364.131.121.11.1
63.91
102.3
140.6
179
217.3
255.7
12/1571.6+0.5+0.7%71.670.964.131.121.111.12
63.89
102.2
140.6
178.9
217.2
255.6
12/1271.1-0.2-0.28%71.570.964.131.121.111.11
63.87
102.2
140.5
178.8
217.2
255.5
12/1171.3-0.4-0.56%71.871.364.131.121.121.12
63.85
102.2
140.5
178.8
217.1
255.4
12/1071.7-0.9-1.24%72.671.664.131.141.121.12
63.83
102.1
140.4
178.7
217
255.3
12/0972.6-0.7-0.95%7372.264.131.141.131.14
63.81
102.1
140.4
178.7
216.9
255.2
12/0873.3+0.7+0.96%73.772.664.131.161.141.15
63.78
102.1
140.3
178.6
216.9
255.1
12/0572.6-0.5-0.68%7372.564.131.141.141.14
63.76
102
140.3
178.5
216.8
255.1
12/0473.1+0.2+0.27%73.372.964.131.151.141.15
63.74
102
140.2
178.5
216.7
255
12/0372.9+0.8+1.11%73.272.364.131.151.131.14
63.72
102
140.2
178.4
216.6
254.9
12/0272.1-1-1.37%73.17264.131.151.131.13
63.7
101.9
140.1
178.4
216.6
254.8
12/0173.1-0.9-1.22%73.77364.131.161.151.15
63.68
101.9
140.1
178.3
216.5
254.7
11/2874+2.2+3.06%74.571.664.131.171.121.16
63.65
101.8
140
178.2
216.4
254.6
11/2771.8+0.5+0.7%72.171.564.131.131.121.13
63.63
101.8
140
178.2
216.4
254.5
11/2671.3+0.5+0.71%72.871.364.131.141.121.12
63.61
101.8
139.9
178.1
216.3
254.4
11/2570.8+0.5+0.71%71.570.564.131.121.111.11
63.59
101.7
139.9
178.1
216.2
254.4
11/2470.3+0.4+0.57%71.370.264.131.121.11.11
63.57
101.7
139.8
178
216.1
254.3
11/2169.9-1.2-1.69%7169.664.131.121.11.1
63.55
101.7
139.8
177.9
216.1
254.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.18)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2071.1+1.4+2.01%71.670.664.131.131.111.12
63.52
101.6
139.8
177.9
216
254.1
11/1969.7-0.9-1.27%71.169.564.131.121.091.1
63.5
101.6
139.7
177.8
215.9
254
11/1870.6-2.7-3.68%73.470.564.131.161.111.11
63.48
101.6
139.7
177.7
215.8
253.9
11/1773.3-1.1-1.48%74.973.264.131.181.151.16
63.46
101.5
139.6
177.7
215.8
253.8
11/1474.4-0.3-0.4%75.173.664.131.181.161.17
63.44
101.5
139.6
177.6
215.7
253.8
11/1374.7+0.7+0.95%75.974.464.131.21.171.18
63.42
101.5
139.5
177.6
215.6
253.7
11/1274+0.9+1.23%74.673.564.131.181.161.17
63.4
101.4
139.5
177.5
215.5
253.6