5283 禾聯碩 / 本淨比河流圖(日)

5283 禾聯碩

日期: 11/12

5283 禾聯碩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.3	48.35	-0.05	-0.1%	1.24%	48.2	48.5	47.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	430.1萬	142	630股/筆	48.11	0.84	7.42	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
59	285.5萬	101	588張/筆	48.04	+0.05 (+0.1%)

連續漲跌: 首日下跌 ( -0.05元 / -0.1%)

財報評分: 最新51分 / 平均56分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 禾聯碩董事會決議參與認購無擔保累積次順位普通公司債 (公告訊息 29分鐘前)

• 禾聯碩2026年度第3季合併財務報表業經董事會通過 (公告訊息 39分鐘前)

• 禾聯碩法人董事改派代表人 (公告訊息 11/04 17:00)

• 成本壓力難擋家電業迎漲價業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

5283 禾聯碩本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5283 禾聯碩本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/12	48.3	-0.05	-0.1%	48.5	47.9	57.48	0.84	0.83	0.84	57.48	80.47	103.5	126.5	149.4	172.4
11/11	48.35	+0.05	+0.1%	48.4	47.65	57.48	0.84	0.83	0.84	57.48	80.47	103.5	126.5	149.4	172.4
11/10	48.3	-0.3	-0.62%	48.6	47.3	57.48	0.85	0.82	0.84	57.48	80.47	103.5	126.5	149.4	172.4
11/09	48.6	-0.4	-0.82%	49.5	48.4	57.48	0.86	0.84	0.85	57.48	80.47	103.5	126.5	149.4	172.4
11/06	49	-1	-2%	49.5	48.25	57.48	0.86	0.84	0.85	57.48	80.47	103.5	126.5	149.4	172.4
11/05	50	-0.2	-0.4%	50.4	49.7	57.48	0.88	0.86	0.87	57.48	80.47	103.5	126.5	149.4	172.4
11/04	50.2	-0.3	-0.59%	50.3	49.75	57.48	0.88	0.87	0.87	57.48	80.47	103.5	126.5	149.4	172.4
11/03	50.5	0	0%	50.6	49.8	57.48	0.88	0.87	0.88	57.48	80.47	103.5	126.5	149.4	172.4
11/02	50.5	+0.3	+0.6%	51	50	57.48	0.89	0.87	0.88	57.48	80.47	103.5	126.5	149.4	172.4
10/30	50.2	-0.7	-1.38%	50.8	49.9	57.48	0.88	0.87	0.87	57.48	80.47	103.5	126.5	149.4	172.4
10/29	50.9	0	0%	51.1	50.7	57.48	0.89	0.88	0.89	57.48	80.47	103.5	126.5	149.4	172.4
10/28	50.9	+0.1	+0.2%	51.5	50.7	57.48	0.9	0.88	0.89	57.48	80.47	103.5	126.5	149.4	172.4
10/27	50.8	-0.2	-0.39%	50.9	50	57.48	0.89	0.87	0.88	57.48	80.47	103.5	126.5	149.4	172.4
10/22	51	0	0%	51	50.7	57.48	0.89	0.88	0.89	57.48	80.47	103.5	126.5	149.4	172.4
10/21	51	-0.5	-0.97%	51.5	50.9	57.48	0.9	0.89	0.89	57.48	80.47	103.5	126.5	149.4	172.4
10/20	51.5	-0.2	-0.39%	51.5	51.2	57.48	0.9	0.89	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/19	51.7	-0.3	-0.58%	51.7	51.1	57.48	0.9	0.89	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/16	52	+0.3	+0.58%	52	51.7	57.48	0.9	0.9	0.9	57.48	80.47	103.5	126.5	149.4	172.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/15	51.7	-0.3	-0.58%	52	51.4	57.48	0.9	0.89	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/14	52	+0.1	+0.19%	52.1	51.6	57.48	0.91	0.9	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/13	51.9	+0.1	+0.19%	51.9	51.4	57.48	0.9	0.89	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/12	51.8	0	0%	52.2	51.8	57.48	0.91	0.9	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/08	51.8	+0.2	+0.39%	51.8	51.3	57.48	0.9	0.89	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/07	51.6	-0.2	-0.39%	52.2	51.4	57.48	0.91	0.89	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/06	51.8	-0.3	-0.58%	52.1	51.5	57.48	0.91	0.9	0.9	57.48	80.47	103.5	126.5	149.4	172.4
10/05	52.1	-0.4	-0.76%	53.8	51.9	57.48	0.94	0.9	0.91	57.48	80.47	103.5	126.5	149.4	172.4
10/02	52.5	-0.5	-0.94%	52.8	52.2	57.48	0.92	0.91	0.91	57.48	80.47	103.5	126.5	149.4	172.4
10/01	53	+0.2	+0.38%	53	52.6	57.48	0.92	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
09/30	52.8	+0.2	+0.38%	53	52.6	57.48	0.92	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
09/29	52.6	-0.4	-0.75%	53.1	52.5	57.48	0.92	0.91	0.92	57.48	80.47	103.5	126.5	149.4	172.4
09/24	53	-0.5	-0.93%	53.5	52.9	57.48	0.93	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
09/23	53.5	-0.7	-1.29%	54.2	53.5	57.48	0.94	0.93	0.93	57.48	80.47	103.5	126.5	149.4	172.4
09/22	54.2	-0.4	-0.73%	55	54.2	57.48	0.96	0.94	0.94	57.48	80.47	103.5	126.5	149.4	172.4
09/21	54.6	-1.7	-3.02%	56.2	54.1	57.48	0.98	0.94	0.95	57.48	80.47	103.5	126.5	149.4	172.4
09/18	56.3	+3	+5.63%	56.3	52.7	57.48	0.98	0.92	0.98	57.48	80.47	103.5	126.5	149.4	172.4
09/17	53.3	+0.4	+0.76%	53.4	52.8	57.48	0.93	0.92	0.93	57.48	80.47	103.5	126.5	149.4	172.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/16	52.9	0	0%	53.1	52.4	57.48	0.92	0.91	0.92	57.48	80.47	103.5	126.5	149.4	172.4
09/15	52.9	-0.7	-1.31%	53.4	52.8	57.48	0.93	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
09/14	53.6	+0.5	+0.94%	53.6	52.4	57.48	0.93	0.91	0.93	57.48	80.47	103.5	126.5	149.4	172.4
09/11	53.1	-1	-1.85%	53.9	52.7	57.48	0.94	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
09/10	54.1	-0.6	-1.1%	54.5	53.7	57.48	0.95	0.93	0.94	57.48	80.47	103.5	126.5	149.4	172.4
09/09	54.7	+0.7	+1.3%	54.8	54.2	57.48	0.95	0.94	0.95	57.48	80.47	103.5	126.5	149.4	172.4
09/08	54	-0.1	-0.18%	54.3	53.9	57.48	0.94	0.94	0.94	57.48	80.47	103.5	126.5	149.4	172.4
09/07	54.1	-0.1	-0.18%	54.7	53.8	57.48	0.95	0.94	0.94	57.48	80.47	103.5	126.5	149.4	172.4
09/04	54.2	+0.4	+0.74%	54.9	53.6	57.48	0.96	0.93	0.94	57.48	80.47	103.5	126.5	149.4	172.4
09/03	53.8	+1.4	+2.67%	55	53	57.48	0.96	0.92	0.94	57.48	80.47	103.5	126.5	149.4	172.4
09/02	52.4	+0.2	+0.38%	52.9	52.1	57.48	0.92	0.91	0.91	57.48	80.47	103.5	126.5	149.4	172.4
09/01	52.2	-0.2	-0.38%	52.7	52	57.48	0.92	0.9	0.91	57.48	80.47	103.5	126.5	149.4	172.4
08/31	52.4	+0.5	+0.96%	52.8	51.3	57.48	0.92	0.89	0.91	57.48	80.47	103.5	126.5	149.4	172.4
08/28	51.9	-0.6	-1.14%	53.1	51.4	57.48	0.92	0.89	0.9	57.48	80.47	103.5	126.5	149.4	172.4
08/27	61.1	+1.7	+2.86%	61.3	58.7	57.48	1.07	1.02	1.06	57.48	80.47	103.5	126.5	149.4	172.4
08/26	59.4	-0.5	-0.83%	60.8	59	57.48	1.06	1.03	1.03	57.48	80.47	103.5	126.5	149.4	172.4
08/25	59.9	+0.7	+1.18%	60.1	59	57.48	1.05	1.03	1.04	57.48	80.47	103.5	126.5	149.4	172.4
08/24	59.2	+1.3	+2.25%	59.2	58	57.48	1.03	1.01	1.03	57.48	80.47	103.5	126.5	149.4	172.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/21	57.9	+0.7	+1.22%	58.2	57	57.48	1.01	0.99	1.01	57.48	80.47	103.5	126.5	149.4	172.4
08/20	57.2	+0.4	+0.7%	57.2	56.3	57.48	1	0.98	1	57.48	80.47	103.5	126.5	149.4	172.4
08/19	56.8	+0.3	+0.53%	57.1	55.6	57.48	0.99	0.97	0.99	57.48	80.47	103.5	126.5	149.4	172.4
08/18	56.5	-1.4	-2.42%	58.5	56.2	57.48	1.02	0.98	0.98	57.48	80.47	103.5	126.5	149.4	172.4
08/17	57.9	+0.4	+0.7%	58.3	56.4	57.48	1.01	0.98	1.01	57.48	80.47	103.5	126.5	149.4	172.4
08/14	57.5	+0.9	+1.59%	59.5	57	57.48	1.04	0.99	1	57.48	80.47	103.5	126.5	149.4	172.4
08/13	56.6	+2.5	+4.62%	56.7	54.3	57.48	0.99	0.94	0.98	57.48	80.47	103.5	126.5	149.4	172.4
08/12	54.1	+0.1	+0.19%	54.4	53.7	57.48	0.95	0.93	0.94	57.48	80.47	103.5	126.5	149.4	172.4
08/11	54	+0.3	+0.56%	54	53.2	57.48	0.94	0.93	0.94	57.48	80.47	103.5	126.5	149.4	172.4
08/10	53.7	-0.3	-0.56%	53.8	53.5	57.48	0.94	0.93	0.93	57.48	80.47	103.5	126.5	149.4	172.4
08/07	54	+0.2	+0.37%	54.1	53.4	57.48	0.94	0.93	0.94	57.48	80.47	103.5	126.5	149.4	172.4
08/06	53.8	+0.4	+0.75%	53.8	52.7	57.48	0.94	0.92	0.94	57.48	80.47	103.5	126.5	149.4	172.4
08/05	53.4	-0.4	-0.74%	55.1	53.3	57.48	0.96	0.93	0.93	57.48	80.47	103.5	126.5	149.4	172.4
08/04	53.8	-1	-1.82%	54.5	53.4	57.48	0.95	0.93	0.94	57.48	80.47	103.5	126.5	149.4	172.4
08/03	54.8	0	0%	54.9	53.8	57.48	0.96	0.94	0.95	57.48	80.47	103.5	126.5	149.4	172.4
07/31	54.8	+1.7	+3.2%	54.8	53.6	57.48	0.95	0.93	0.95	57.48	80.47	103.5	126.5	149.4	172.4
07/30	53.1	-0.5	-0.93%	54	52.7	57.48	0.94	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
07/29	53.6	0	0%	53.9	52.4	57.48	0.94	0.91	0.93	57.48	80.47	103.5	126.5	149.4	172.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/28	53.6	+0.4	+0.75%	53.8	52.8	57.48	0.94	0.92	0.93	57.48	80.47	103.5	126.5	149.4	172.4
07/27	53.2	0	0%	53.4	52.8	57.48	0.93	0.92	0.93	57.48	80.47	103.5	126.5	149.4	172.4
07/24	53.2	+0.7	+1.33%	53.9	52.4	57.48	0.94	0.91	0.93	57.48	80.47	103.5	126.5	149.4	172.4
07/23	52.5	-0.5	-0.94%	53.3	52.5	57.48	0.93	0.91	0.91	57.48	80.47	103.5	126.5	149.4	172.4
07/22	53	-0.6	-1.12%	54.5	53	57.48	0.95	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
07/21	53.6	+0.5	+0.94%	53.9	53.3	57.48	0.94	0.93	0.93	57.48	80.47	103.5	126.5	149.4	172.4
07/20	53.1	+0.1	+0.19%	53.4	52.3	57.48	0.93	0.91	0.92	57.48	80.47	103.5	126.5	149.4	172.4
07/17	53	-0.4	-0.75%	53.3	52.2	57.48	0.93	0.91	0.92	57.48	80.47	103.5	126.5	149.4	172.4
07/16	53.4	-0.6	-1.11%	54	53.3	57.48	0.94	0.93	0.93	57.48	80.47	103.5	126.5	149.4	172.4
07/15	54	+0.7	+1.31%	54.3	53.2	57.48	0.94	0.93	0.94	57.48	80.47	103.5	126.5	149.4	172.4
07/14	53.3	0	0%	53.8	52.7	57.48	0.94	0.92	0.93	57.48	80.47	103.5	126.5	149.4	172.4
07/13	53.3	+0.3	+0.57%	53.5	52.9	57.48	0.93	0.92	0.93	57.48	80.47	103.5	126.5	149.4	172.4
07/09	53	0	0%	53	52.6	57.48	0.92	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
07/08	53	-0.7	-1.3%	53.4	52.7	57.48	0.93	0.92	0.92	57.48	80.47	103.5	126.5	149.4	172.4
07/07	53.7	-0.9	-1.65%	54.3	53.6	57.48	0.94	0.93	0.93	57.48	80.47	103.5	126.5	149.4	172.4
07/06	54.6	+0.7	+1.3%	55.5	53.9	57.48	0.97	0.94	0.95	57.48	80.47	103.5	126.5	149.4	172.4
07/03	53.9	+0.7	+1.32%	54.7	53.4	57.48	0.95	0.93	0.94	57.48	80.47	103.5	126.5	149.4	172.4
07/02	53.2	+0.5	+0.95%	53.8	53	57.48	0.94	0.92	0.93	57.48	80.47	103.5	126.5	149.4	172.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/01	52.7	-0.1	-0.19%	53.2	52.5	57.48	0.93	0.91	0.92	57.48	80.47	103.5	126.5	149.4	172.4
06/30	52.8	+0.4	+0.76%	53	52	57.48	0.92	0.9	0.92	57.48	80.47	103.5	126.5	149.4	172.4
06/29	52.4	-0.1	-0.19%	53	52.1	57.48	0.92	0.91	0.91	57.43	80.41	103.4	126.4	149.3	172.3
06/26	52.5	-4	-7.08%	55.6	52.5	57.48	0.97	0.91	0.91	57.39	80.34	103.3	126.3	149.2	172.2
06/25	56.5	-1	-1.74%	57.1	55.7	57.48	1	0.97	0.99	57.34	80.28	103.2	126.2	149.1	172
06/24	57.5	+0.1	+0.17%	57.9	56	57.48	1.01	0.98	1	57.3	80.22	103.1	126.1	149	171.9
06/23	57.4	+1.2	+2.14%	57.7	55.6	57.48	1.01	0.97	1	57.25	80.15	103.1	126	148.9	171.8
06/22	56.2	+1.7	+3.12%	56.4	54.4	57.48	0.99	0.95	0.98	57.21	80.09	103	125.9	148.7	171.6
06/18	54.5	+1.6	+3.02%	55.5	53	57.48	0.97	0.93	0.95	57.16	80.03	102.9	125.8	148.6	171.5
06/17	52.9	+0.5	+0.95%	52.9	51.9	57.48	0.93	0.91	0.93	57.12	79.96	102.8	125.7	148.5	171.3
06/16	52.4	-0.3	-0.57%	52.9	52.3	57.48	0.93	0.92	0.92	57.07	79.9	102.7	125.6	148.4	171.2
06/15	52.7	-0.1	-0.19%	53.5	52.6	57.48	0.94	0.92	0.92	57.02	79.83	102.6	125.5	148.3	171.1
06/12	52.8	+0.8	+1.54%	53.2	52	57.48	0.93	0.91	0.93	56.98	79.77	102.6	125.4	148.1	170.9
06/11	52	+0.1	+0.19%	52	51.3	57.48	0.91	0.9	0.91	56.93	79.71	102.5	125.3	148	170.8
06/10	51.9	-0.2	-0.38%	52.2	51.8	57.48	0.92	0.91	0.91	56.89	79.64	102.4	125.2	147.9	170.7
06/09	52.1	+0.4	+0.77%	52.2	51.6	57.48	0.92	0.91	0.92	56.84	79.58	102.3	125.1	147.8	170.5
06/08	51.7	-0.8	-1.52%	51.9	51	57.48	0.91	0.9	0.91	56.8	79.51	102.2	125	147.7	170.4
06/05	52.5	-0.7	-1.32%	53	52.2	57.48	0.93	0.92	0.93	56.75	79.45	102.2	124.9	147.6	170.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/04	53.2	-0.1	-0.19%	53.7	52.9	57.48	0.95	0.93	0.94	56.71	79.39	102.1	124.8	147.4	170.1
06/03	53.3	+0.4	+0.76%	53.5	52.5	57.48	0.94	0.93	0.94	56.66	79.32	102	124.7	147.3	170
06/02	52.9	-0.5	-0.94%	53.5	52.8	57.48	0.94	0.93	0.93	56.61	79.26	101.9	124.6	147.2	169.8
06/01	53.4	+1.3	+2.5%	53.6	52.1	57.48	0.95	0.92	0.94	56.57	79.2	101.8	124.5	147.1	169.7
05/29	52.1	0	0%	52.3	52	57.48	0.93	0.92	0.92	56.52	79.13	101.7	124.4	147	169.6
05/28	52.1	+0.1	+0.19%	52.2	51.7	57.48	0.92	0.92	0.92	56.48	79.07	101.7	124.3	146.8	169.4
05/27	52	-0.2	-0.38%	52.2	51.7	57.48	0.93	0.92	0.92	56.43	79	101.6	124.1	146.7	169.3
05/26	52.2	+0.3	+0.58%	52.2	51.3	57.48	0.93	0.91	0.93	56.39	78.94	101.5	124	146.6	169.2
05/25	51.9	-0.2	-0.38%	52.2	51.6	57.48	0.93	0.92	0.92	56.34	78.88	101.4	123.9	146.5	169
05/22	52.1	0	0%	52.2	51.7	57.48	0.93	0.92	0.93	56.3	78.81	101.3	123.8	146.4	168.9
05/21	52.1	+0.3	+0.58%	52.3	51.8	57.48	0.93	0.92	0.93	56.25	78.75	101.2	123.7	146.2	168.7
05/20	51.8	-0.1	-0.19%	52.2	51.8	57.48	0.93	0.92	0.92	56.2	78.69	101.2	123.6	146.1	168.6
05/19	51.9	-0.2	-0.38%	52.2	51.9	57.48	0.93	0.92	0.92	56.16	78.62	101.1	123.5	146	168.5
05/18	52.1	0	0%	52.1	51.3	57.48	0.93	0.91	0.93	56.11	78.56	101	123.4	145.9	168.3
05/15	52.1	-0.1	-0.19%	52.6	51.8	57.48	0.94	0.92	0.93	56.07	78.49	100.9	123.3	145.8	168.2
05/14	52.2	+0.2	+0.38%	52.3	51.9	57.48	0.93	0.93	0.93	56.02	78.43	100.8	123.2	145.7	168.1
05/13	52	+0.7	+1.36%	52	51.1	57.48	0.93	0.91	0.93	55.98	78.37	100.8	123.1	145.5	167.9
05/12	51.3	-1	-1.91%	52.3	51.2	57.48	0.94	0.92	0.92	55.93	78.3	100.7	123	145.4	167.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/11	52.3	-0.2	-0.38%	52.5	52	57.48	0.94	0.93	0.94	55.88	78.24	100.6	122.9	145.3	167.7
05/08	52.5	-0.5	-0.94%	53	52.3	57.48	0.95	0.94	0.94	55.84	78.18	100.5	122.8	145.2	167.5
05/07	53	0	0%	53.1	52.4	57.48	0.95	0.94	0.95	55.79	78.11	100.4	122.7	145.1	167.4
05/06	53	+0.6	+1.15%	53	52	57.48	0.95	0.93	0.95	55.75	78.05	100.3	122.6	144.9	167.2
05/05	52.4	+0.1	+0.19%	52.8	51.2	57.48	0.95	0.92	0.94	55.7	77.98	100.3	122.5	144.8	167.1
05/04	52.3	-0.2	-0.38%	52.3	50.9	57.48	0.94	0.91	0.94	55.66	77.92	100.2	122.4	144.7	167
04/30	52.5	-0.7	-1.32%	53.2	52.3	57.48	0.96	0.94	0.94	55.61	77.86	100.1	122.3	144.6	166.8
04/29	53.2	+0.1	+0.19%	54.1	52.8	57.48	0.97	0.95	0.96	55.57	77.79	100	122.2	144.5	166.7
04/28	53.1	+0.1	+0.19%	54	53	57.48	0.97	0.95	0.96	55.52	77.73	99.94	122.1	144.4	166.6
04/27	53	-0.7	-1.3%	54	52.3	57.48	0.97	0.94	0.96	55.47	77.66	99.85	122	144.2	166.4
04/24	53.7	-0.5	-0.92%	54.3	53.5	57.48	0.98	0.97	0.97	55.43	77.6	99.77	121.9	144.1	166.3
04/23	54.2	-1.1	-1.99%	55.2	53.3	57.48	1	0.96	0.98	55.38	77.54	99.69	121.8	144	166.2
04/22	55.3	-0.1	-0.18%	55.6	55.2	57.48	1	1	1	55.34	77.47	99.61	121.7	143.9	166
04/21	55.4	-0.3	-0.54%	55.7	54.2	57.48	1.01	0.98	1	55.29	77.41	99.53	121.6	143.8	165.9
04/20	55.7	+0.3	+0.54%	55.9	55.4	57.48	1.01	1	1.01	55.25	77.35	99.44	121.5	143.6	165.7
04/17	55.4	0	0%	55.6	55	57.48	1.01	1	1	55.2	77.28	99.36	121.4	143.5	165.6
04/16	55.4	+0.4	+0.73%	55.9	55	57.48	1.01	1	1	55.16	77.22	99.28	121.3	143.4	165.5
04/15	55	0	0%	55.1	54.4	57.48	1	0.99	1	55.11	77.15	99.2	121.2	143.3	165.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/14	55	+1.1	+2.04%	55	54	57.48	1	0.98	1	55.06	77.09	99.12	121.1	143.2	165.2
04/13	53.9	-1.1	-2%	54.4	53.7	57.48	0.99	0.98	0.98	55.02	77.03	99.03	121	143	165.1
04/10	55	+0.3	+0.55%	55.1	54.5	57.48	1	0.99	1	54.97	76.96	98.95	120.9	142.9	164.9
04/09	54.7	+0.1	+0.18%	54.7	54.2	57.48	1	0.99	1	54.93	76.9	98.87	120.8	142.8	164.8
04/08	54.6	+0.3	+0.55%	55	54.3	57.48	1	0.99	0.99	54.88	76.84	98.79	120.7	142.7	164.6
04/07	54.3	-0.2	-0.37%	54.7	54.1	57.48	1	0.99	0.99	54.84	76.77	98.71	120.6	142.6	164.5
04/02	54.5	+0.6	+1.11%	54.5	53.8	57.48	0.99	0.98	0.99	54.79	76.71	98.62	120.5	142.5	164.4
04/01	53.9	+0.6	+1.13%	54.6	53.3	57.48	1	0.97	0.98	54.75	76.64	98.54	120.4	142.3	164.2
03/31	53.3	-1	-1.84%	54	53.3	54.7	0.99	0.97	0.97	54.7	76.58	98.46	120.3	142.2	164.1
03/30	54.3	-1	-1.81%	55.1	54.2	54.7	1.01	0.99	0.99	54.7	76.58	98.46	120.3	142.2	164.1
03/27	55.3	-0.5	-0.9%	55.6	55.1	54.7	1.02	1.01	1.01	54.7	76.59	98.47	120.3	142.2	164.1
03/26	56	-0.6	-1.06%	56.7	56	54.7	1.04	1.02	1.02	54.71	76.59	98.47	120.4	142.2	164.1
03/25	56.6	+0.5	+0.89%	57.4	56.2	54.7	1.05	1.03	1.03	54.71	76.59	98.48	120.4	142.2	164.1
03/24	56.1	+0.4	+0.72%	56.5	55.5	54.7	1.03	1.01	1.03	54.71	76.6	98.48	120.4	142.2	164.1
03/23	55.7	-1.1	-1.94%	56.5	55.5	54.7	1.03	1.01	1.02	54.71	76.6	98.48	120.4	142.3	164.1
03/20	56.8	+0.2	+0.35%	57.1	56.3	54.7	1.04	1.03	1.04	54.72	76.6	98.49	120.4	142.3	164.1
03/19	56.6	-0.6	-1.05%	57.4	56.5	54.7	1.05	1.03	1.03	54.72	76.6	98.49	120.4	142.3	164.2
03/18	57.2	+0.6	+1.06%	57.9	56.9	54.7	1.06	1.04	1.05	54.72	76.61	98.5	120.4	142.3	164.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/17	56.6	+0.3	+0.53%	56.8	56.4	54.7	1.04	1.03	1.03	54.72	76.61	98.5	120.4	142.3	164.2
03/16	56.3	-0.4	-0.71%	56.6	56.1	54.7	1.03	1.03	1.03	54.72	76.61	98.5	120.4	142.3	164.2
03/13	56.7	+0.1	+0.18%	56.7	56	54.7	1.04	1.02	1.04	54.73	76.62	98.51	120.4	142.3	164.2
03/12	56.6	0	0%	56.8	56.1	54.7	1.04	1.03	1.03	54.73	76.62	98.51	120.4	142.3	164.2
03/11	56.6	+0.1	+0.18%	57.1	56.1	54.7	1.04	1.03	1.03	54.73	76.62	98.51	120.4	142.3	164.2
03/10	56.5	+0.2	+0.36%	56.8	56.2	54.7	1.04	1.03	1.03	54.73	76.63	98.52	120.4	142.3	164.2
03/09	56.3	-1.8	-3.1%	57.5	56.1	54.7	1.05	1.02	1.03	54.73	76.63	98.52	120.4	142.3	164.2
03/06	58.1	0	0%	58.3	57.6	54.7	1.07	1.05	1.06	54.74	76.63	98.53	120.4	142.3	164.2
03/05	58.1	+0.4	+0.69%	58.2	57.6	54.7	1.06	1.05	1.06	54.74	76.63	98.53	120.4	142.3	164.2
03/04	57.7	-1.6	-2.7%	58.8	57.5	54.7	1.07	1.05	1.05	54.74	76.64	98.53	120.4	142.3	164.2
03/03	59.3	-0.6	-1%	59.9	58.7	54.7	1.09	1.07	1.08	54.74	76.64	98.54	120.4	142.3	164.2
03/02	59.9	-0.1	-0.17%	60.3	59.8	54.7	1.1	1.09	1.09	54.75	76.64	98.54	120.4	142.3	164.2
02/26	60	-0.2	-0.33%	60.6	59.9	54.7	1.11	1.09	1.1	54.75	76.65	98.55	120.4	142.3	164.2
02/25	60.2	0	0%	60.4	60	54.7	1.1	1.1	1.1	54.75	76.65	98.55	120.5	142.4	164.3
02/24	60.2	-0.1	-0.17%	61.3	59.8	54.7	1.12	1.09	1.1	54.75	76.65	98.55	120.5	142.4	164.3
02/23	60.3	+1.1	+1.86%	60.3	59.3	54.7	1.1	1.08	1.1	54.75	76.66	98.56	120.5	142.4	164.3
02/11	59.2	-0.1	-0.17%	59.6	59	54.7	1.09	1.08	1.08	54.76	76.66	98.56	120.5	142.4	164.3
02/10	59.3	-0.5	-0.84%	59.4	58.9	54.7	1.08	1.08	1.08	54.76	76.66	98.57	120.5	142.4	164.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/09	59.8	+0.2	+0.34%	61.9	59.5	54.7	1.13	1.09	1.09	54.76	76.67	98.57	120.5	142.4	164.3
02/06	59.6	-0.7	-1.16%	60.4	59.2	54.7	1.1	1.08	1.09	54.76	76.67	98.57	120.5	142.4	164.3
02/05	60.3	-0.4	-0.66%	61.1	60.1	54.7	1.12	1.1	1.1	54.77	76.67	98.58	120.5	142.4	164.3
02/04	60.7	+1.2	+2.02%	60.7	59.4	54.7	1.11	1.08	1.11	54.77	76.67	98.58	120.5	142.4	164.3
02/03	59.5	+0.1	+0.17%	59.9	59.2	54.7	1.09	1.08	1.09	54.77	76.68	98.59	120.5	142.4	164.3
02/02	59.4	-1.3	-2.14%	60.5	59.3	54.7	1.1	1.08	1.08	54.77	76.68	98.59	120.5	142.4	164.3
01/30	60.7	-0.4	-0.65%	60.8	60.1	54.7	1.11	1.1	1.11	54.77	76.68	98.59	120.5	142.4	164.3
01/29	61.1	-0.3	-0.49%	61.4	60.8	54.7	1.12	1.11	1.12	54.78	76.69	98.6	120.5	142.4	164.3
01/28	61.4	+0.4	+0.66%	61.5	61.1	54.7	1.12	1.12	1.12	54.78	76.69	98.6	120.5	142.4	164.3
01/27	61	0	0%	61.8	60.7	54.7	1.13	1.11	1.11	54.78	76.69	98.61	120.5	142.4	164.3
01/26	61	+0.7	+1.16%	61.1	60.3	54.7	1.12	1.1	1.11	54.78	76.7	98.61	120.5	142.4	164.3
01/23	60.3	+0.2	+0.33%	60.3	59.8	54.7	1.1	1.09	1.1	54.79	76.7	98.61	120.5	142.4	164.4
01/22	60.1	+0.4	+0.67%	60.8	59.8	54.7	1.11	1.09	1.1	54.79	76.7	98.62	120.5	142.4	164.4
01/21	59.7	0	0%	60	59.5	54.7	1.1	1.09	1.09	54.79	76.71	98.62	120.5	142.5	164.4
01/20	59.7	-0.3	-0.5%	60.4	59.5	54.7	1.1	1.09	1.09	54.79	76.71	98.62	120.5	142.5	164.4
01/19	60	-0.8	-1.32%	61	59.9	54.7	1.11	1.09	1.1	54.79	76.71	98.63	120.5	142.5	164.4
01/16	60.8	+0.1	+0.16%	60.9	60.4	54.7	1.11	1.1	1.11	54.8	76.71	98.63	120.6	142.5	164.4
01/15	60.7	+0.3	+0.5%	60.7	60.1	54.7	1.11	1.1	1.11	54.8	76.72	98.64	120.6	142.5	164.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/14	60.4	+0.6	+1%	60.5	59.7	54.7	1.1	1.09	1.1	54.8	76.72	98.64	120.6	142.5	164.4
01/13	59.8	-0.4	-0.66%	60.7	59.2	54.7	1.11	1.08	1.09	54.8	76.72	98.64	120.6	142.5	164.4
01/12	60.2	+1.3	+2.21%	60.2	58.9	54.7	1.1	1.07	1.1	54.8	76.73	98.65	120.6	142.5	164.4
01/09	58.9	-0.2	-0.34%	59.1	58.5	54.7	1.08	1.07	1.07	54.81	76.73	98.65	120.6	142.5	164.4
01/08	59.1	-0.8	-1.34%	59.9	59	54.7	1.09	1.08	1.08	54.81	76.73	98.66	120.6	142.5	164.4
01/07	59.9	+0.2	+0.34%	60.3	59.7	54.7	1.1	1.09	1.09	54.81	76.74	98.66	120.6	142.5	164.4
01/06	59.7	0	0%	59.9	59.4	54.7	1.09	1.08	1.09	54.81	76.74	98.66	120.6	142.5	164.4
01/05	59.7	-0.7	-1.16%	60.3	59.5	54.7	1.1	1.09	1.09	54.82	76.74	98.67	120.6	142.5	164.4
01/02	60.4	-0.1	-0.17%	61	60	54.7	1.11	1.09	1.1	54.82	76.74	98.67	120.6	142.5	164.5
12/31	60.5	-0.7	-1.14%	61.2	60.1	54.82	1.12	1.1	1.1	54.82	76.75	98.68	120.6	142.5	164.5
12/30	61.2	+0.1	+0.16%	61.2	60.6	54.82	1.11	1.1	1.11	54.97	76.96	98.95	120.9	142.9	164.9
12/29	61.1	-0.1	-0.16%	61.4	61	54.82	1.11	1.11	1.11	55.13	77.18	99.23	121.3	143.3	165.4
12/26	61.2	+0.1	+0.16%	61.7	60.5	54.82	1.12	1.09	1.11	55.28	77.4	99.51	121.6	143.7	165.9
12/24	61.1	-0.3	-0.49%	61.7	61	54.82	1.11	1.1	1.1	55.44	77.61	99.79	122	144.1	166.3
12/23	61.4	0	0%	62.3	61.3	54.82	1.12	1.1	1.1	55.59	77.83	100.1	122.3	144.5	166.8
12/22	61.4	-0.2	-0.32%	61.8	61	54.82	1.11	1.09	1.1	55.75	78.05	100.3	122.6	144.9	167.2
12/19	61.6	-0.4	-0.65%	62.4	61.5	54.82	1.12	1.1	1.1	55.9	78.26	100.6	123	145.3	167.7
12/18	62	+0.3	+0.49%	62	61.2	54.82	1.11	1.09	1.11	56.06	78.48	100.9	123.3	145.7	168.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/17	61.7	-0.1	-0.16%	62.2	61	54.82	1.11	1.09	1.1	56.21	78.7	101.2	123.7	146.2	168.6
12/16	61.8	-1.6	-2.52%	63	61.7	54.82	1.12	1.09	1.1	56.37	78.91	101.5	124	146.6	169.1
12/15	63.4	0	0%	63.9	63.3	54.82	1.13	1.12	1.12	56.52	79.13	101.7	124.3	147	169.6
12/12	63.4	0	0%	63.7	62.8	54.82	1.12	1.11	1.12	56.68	79.35	102	124.7	147.4	170
12/11	63.4	-0.5	-0.78%	65.5	63.1	54.82	1.15	1.11	1.12	56.83	79.56	102.3	125	147.8	170.5
12/10	63.9	0	0%	63.9	63.5	54.82	1.12	1.11	1.12	56.99	79.78	102.6	125.4	148.2	171
12/09	63.9	+0.3	+0.47%	64.6	62.3	54.82	1.13	1.09	1.12	57.14	80	102.9	125.7	148.6	171.4
12/08	63.6	+0.2	+0.32%	63.6	62.7	54.82	1.11	1.09	1.11	57.29	80.21	103.1	126	149	171.9
12/05	63.4	-0.9	-1.4%	64.5	62.9	54.82	1.12	1.09	1.1	57.45	80.43	103.4	126.4	149.4	172.3
12/04	64.3	-0.4	-0.62%	65.5	64.3	54.82	1.14	1.12	1.12	57.6	80.65	103.7	126.7	149.8	172.8
12/03	64.7	+0.8	+1.25%	65.3	64	54.82	1.13	1.11	1.12	57.76	80.86	104	127.1	150.2	173.3
12/02	63.9	+0.9	+1.43%	64.2	63	54.82	1.11	1.09	1.1	57.91	81.08	104.2	127.4	150.6	173.7
12/01	63	+0.2	+0.32%	63.6	61.8	54.82	1.1	1.06	1.08	58.07	81.3	104.5	127.8	151	174.2
11/28	62.8	+0.9	+1.45%	62.8	62	54.82	1.08	1.06	1.08	58.22	81.51	104.8	128.1	151.4	174.7
11/27	61.9	+0.6	+0.98%	61.9	61.3	54.82	1.06	1.05	1.06	58.38	81.73	105.1	128.4	151.8	175.1
11/26	61.3	+1.3	+2.17%	62	60.5	54.82	1.06	1.03	1.05	58.53	81.95	105.4	128.8	152.2	175.6
11/25	60	+0.5	+0.84%	60.6	59.6	54.82	1.03	1.02	1.02	58.69	82.16	105.6	129.1	152.6	176.1
11/24	59.5	+0.2	+0.34%	60.2	59.3	54.82	1.02	1.01	1.01	58.84	82.38	105.9	129.5	153	176.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.22)	最低 PBR (0.82)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/21	59.3	0	0%	60	58.9	54.82	1.02	1	1.01	59	82.59	106.2	129.8	153.4	177
11/20	59.3	+1.1	+1.89%	59.6	59	54.82	1.01	1	1	59.15	82.81	106.5	130.1	153.8	177.5
11/19	58.2	-0.7	-1.19%	59	58.1	54.82	0.99	0.98	0.98	59.31	83.03	106.8	130.5	154.2	177.9
11/18	58.9	-1.2	-2%	59.6	58.8	54.82	1	0.99	0.99	59.46	83.24	107	130.8	154.6	178.4
11/17	60.1	-1.1	-1.8%	61.6	60.1	54.82	1.03	1.01	1.01	59.61	83.46	107.3	131.2	155	178.8
11/14	61.2	-1.3	-2.08%	62.4	61	54.82	1.04	1.02	1.02	59.77	83.68	107.6	131.5	155.4	179.3
11/13	62.5	+2.3	+3.82%	63.4	60.5	54.82	1.06	1.01	1.04	59.92	83.89	107.9	131.8	155.8	179.8

5283 禾聯碩 / 本淨比河流圖(日)

5283 禾聯碩

新聞及公告

5283 禾聯碩 本淨比河流圖

5283 禾聯碩 本淨比河流圖(日線圖)

5283 禾聯碩本淨比河流圖

5283 禾聯碩本淨比河流圖(日線圖)