≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 本淨比河流圖(日)

5278 尚凡*

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.15+0.25+1.04%4.14%23.924.923.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229562.5萬1621.41張/筆24.581.9315.350.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213514.6萬1601.33張/筆24.13-0.1 (-0.41%)

連續漲跌: 首日上漲  ( +0.25元 / +1.04%)

財報評分: 最新70分 / 平均66分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 尚凡*董事會決議2026年第三季盈餘分配 (公告訊息 11/10 15:37)

• 尚凡*董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:35)

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
11/1224.4+0.25+1.04%24.923.912.641.971.891.93
50.56
68.26
85.95
103.6
121.3
139
11/1124.15-0.1-0.41%24.523.7512.641.941.881.91
50.56
68.26
85.95
103.6
121.3
139
11/1024.25+0.15+0.62%24.323.712.641.921.871.92
50.56
68.26
85.95
103.6
121.3
139
11/0924.100%24.1523.112.641.911.831.91
50.56
68.26
85.95
103.6
121.3
139
11/0624.1+0.25+1.05%24.122.812.641.911.81.91
50.56
68.26
85.95
103.6
121.3
139
11/0523.8500%24.0523.2512.641.91.841.89
50.56
68.26
85.95
103.6
121.3
139
11/0423.85+0.05+0.21%2423.4512.641.91.861.89
50.56
68.26
85.95
103.6
121.3
139
11/0323.8-0.2-0.83%24.223.6512.641.911.871.88
50.56
68.26
85.95
103.6
121.3
139
11/0224+0.2+0.84%24.3523.812.641.931.881.9
50.56
68.26
85.95
103.6
121.3
139
10/3023.8-0.05-0.21%23.923.212.641.891.841.88
50.56
68.26
85.95
103.6
121.3
139
10/2923.85-0.1-0.42%2423.8512.641.91.891.89
50.56
68.26
85.95
103.6
121.3
139
10/2823.95-0.15-0.62%24.1523.9512.641.911.891.89
50.56
68.26
85.95
103.6
121.3
139
10/2724.1-0.05-0.21%24.5523.312.641.941.841.91
50.56
68.26
85.95
103.6
121.3
139
10/2224.15+0.4+1.68%24.823.812.641.961.881.91
50.56
68.26
85.95
103.6
121.3
139
10/2123.75+0.1+0.42%23.9523.612.641.891.871.88
50.56
68.26
85.95
103.6
121.3
139
10/2023.65+0.15+0.64%23.823.212.641.881.841.87
50.56
68.26
85.95
103.6
121.3
139
10/1923.500%23.7523.312.641.881.841.86
50.56
68.26
85.95
103.6
121.3
139
10/1623.5-0.05-0.21%23.823.512.641.881.861.86
50.56
68.26
85.95
103.6
121.3
139
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
10/1523.55-0.25-1.05%23.9523.4512.641.891.861.86
50.56
68.26
85.95
103.6
121.3
139
10/1423.8+0.35+1.49%23.9523.4512.641.891.861.88
50.56
68.26
85.95
103.6
121.3
139
10/1323.45+0.05+0.21%23.4523.2512.641.861.841.86
50.56
68.26
85.95
103.6
121.3
139
10/1223.4+0.3+1.3%23.4523.112.641.861.831.85
50.56
68.26
85.95
103.6
121.3
139
10/0823.100%23.32312.641.841.821.83
50.56
68.26
85.95
103.6
121.3
139
10/0723.1-0.4-1.7%23.723.0512.641.871.821.83
50.56
68.26
85.95
103.6
121.3
139
10/0623.5-0.1-0.42%23.9523.412.641.891.851.86
50.56
68.26
85.95
103.6
121.3
139
10/0523.6-0.1-0.42%23.823.4512.641.881.861.87
50.56
68.26
85.95
103.6
121.3
139
10/0223.7+0.2+0.85%23.823.4512.641.881.861.87
50.56
68.26
85.95
103.6
121.3
139
10/0123.5-0.45-1.88%24.0523.4512.641.91.861.86
50.56
68.26
85.95
103.6
121.3
139
09/3023.95+0.05+0.21%23.9523.7512.641.891.881.89
50.56
68.26
85.95
103.6
121.3
139
09/2923.9+0.4+1.7%23.9523.712.641.91.881.89
50.55
68.24
85.94
103.6
121.3
139
09/2423.5-0.5-2.08%24.423.512.641.931.861.86
50.54
68.23
85.92
103.6
121.3
139
09/2324-0.2-0.83%24.5523.8512.641.941.891.9
50.53
68.22
85.91
103.6
121.3
139
09/2224.2+0.35+1.47%24.4523.812.641.941.881.92
50.52
68.21
85.89
103.6
121.3
138.9
09/2123.8500%24.123.712.641.911.881.89
50.52
68.2
85.88
103.6
121.2
138.9
09/1823.8500%23.9523.5512.641.91.871.89
50.51
68.18
85.86
103.5
121.2
138.9
09/1723.85+0.6+2.58%23.8523.312.641.891.851.89
50.5
68.17
85.85
103.5
121.2
138.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
09/1623.25-0.05-0.21%2423.0512.641.91.831.84
50.49
68.16
85.83
103.5
121.2
138.8
09/1523.3-0.2-0.85%23.523.212.641.861.841.85
50.48
68.15
85.82
103.5
121.2
138.8
09/1423.5-0.15-0.63%23.823.4512.641.891.861.86
50.47
68.14
85.8
103.5
121.1
138.8
09/1123.9-0.1-0.42%2423.812.641.91.891.89
50.46
68.12
85.79
103.4
121.1
138.8
09/1024+0.05+0.21%24.0523.8512.641.911.891.9
50.45
68.11
85.77
103.4
121.1
138.7
09/0923.95+0.1+0.42%23.9523.712.641.91.881.9
50.44
68.1
85.76
103.4
121.1
138.7
09/0823.85-0.3-1.24%24.1523.8512.641.921.891.89
50.44
68.09
85.74
103.4
121
138.7
09/0724.15-0.05-0.21%24.2524.1512.641.921.921.92
50.43
68.08
85.73
103.4
121
138.7
09/0424.2-0.1-0.41%24.32412.641.931.91.92
50.42
68.06
85.71
103.4
121
138.6
09/0324.3-0.2-0.82%24.624.2512.641.951.921.93
50.41
68.05
85.7
103.3
121
138.6
09/0224.5+0.05+0.2%24.5524.312.641.951.931.94
50.4
68.04
85.68
103.3
121
138.6
09/0124.45+0.05+0.2%24.6524.312.641.961.931.94
50.39
68.03
85.66
103.3
120.9
138.6
08/3124.400%24.6524.112.641.961.911.94
50.38
68.02
85.65
103.3
120.9
138.6
08/2824.4-0.1-0.41%24.724.3512.641.961.931.94
50.37
68
85.63
103.3
120.9
138.5
08/2724.5-0.4-1.61%24.824.3512.641.971.931.95
50.36
67.99
85.62
103.2
120.9
138.5
08/2624.9+0.5+2.05%2524.612.641.991.951.98
50.36
67.98
85.6
103.2
120.9
138.5
08/2524.4+0.05+0.21%24.4524.312.641.941.931.94
50.35
67.97
85.59
103.2
120.8
138.5
08/2424.35-0.05-0.2%24.624.312.641.951.931.93
50.34
67.96
85.57
103.2
120.8
138.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
08/2124.4+0.05+0.21%24.924.2512.641.981.931.94
50.33
67.94
85.56
103.2
120.8
138.4
08/2024.35+0.05+0.21%24.5524.2512.641.951.931.94
50.32
67.93
85.54
103.2
120.8
138.4
08/1924.3-0.05-0.21%24.352412.641.941.911.93
50.31
67.92
85.53
103.1
120.7
138.4
08/1824.35-0.1-0.41%24.6524.112.641.961.921.94
50.3
67.91
85.51
103.1
120.7
138.3
08/1724.4500%24.7524.312.641.971.931.94
50.29
67.9
85.5
103.1
120.7
138.3
08/1424.45-0.15-0.61%24.5524.1512.641.951.921.94
50.28
67.88
85.48
103.1
120.7
138.3
08/1324.6-0.05-0.2%24.6524.312.641.961.931.96
50.28
67.87
85.47
103.1
120.7
138.3
08/1224.65-0.05-0.2%24.724.312.641.971.931.96
50.27
67.86
85.45
103
120.6
138.2
08/1124.7-0.1-0.4%24.824.512.641.971.951.97
50.26
67.85
85.44
103
120.6
138.2
08/1024.8+0.15+0.61%24.8524.2512.641.981.931.97
50.25
67.84
85.42
103
120.6
138.2
08/0724.6500%24.7524.512.641.971.951.96
50.24
67.82
85.41
103
120.6
138.2
08/0624.65+0.25+1.02%24.724.3512.641.971.941.96
50.23
67.81
85.39
103
120.6
138.1
08/0524.4-0.45-1.81%24.924.412.641.981.941.94
50.22
67.8
85.38
103
120.5
138.1
08/0424.85+0.6+2.47%24.8524.2512.641.981.931.98
50.21
67.79
85.36
102.9
120.5
138.1
08/0324.25+0.25+1.04%24.2523.812.641.931.91.93
50.2
67.78
85.35
102.9
120.5
138.1
07/3124+0.6+2.56%24.223.612.641.931.881.91
50.2
67.76
85.33
102.9
120.5
138
07/3023.4+0.1+0.43%23.5523.0512.641.881.841.87
50.19
67.75
85.32
102.9
120.4
138
07/2923.3-0.35-1.48%23.6523.1512.641.891.851.86
50.18
67.74
85.3
102.9
120.4
138
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
07/2823.65-0.2-0.84%23.8523.4512.641.91.871.89
50.17
67.73
85.29
102.8
120.4
138
07/2723.85+0.05+0.21%2423.712.641.911.891.9
50.16
67.72
85.27
102.8
120.4
137.9
07/2423.8-0.15-0.63%24.223.812.641.931.91.9
50.15
67.7
85.26
102.8
120.4
137.9
07/2323.95-0.45-1.84%24.8523.8512.641.981.91.91
50.14
67.69
85.24
102.8
120.3
137.9
07/2224.4-0.1-0.41%24.5524.2512.641.961.931.95
50.13
67.68
85.23
102.8
120.3
137.9
07/2124.5-0.1-0.41%24.824.212.641.981.931.96
50.12
67.67
85.21
102.8
120.3
137.8
07/2024.6+0.3+1.23%24.62412.641.961.921.96
50.12
67.66
85.2
102.7
120.3
137.8
07/1724.3-0.45-1.82%24.823.7512.641.981.91.94
50.11
67.64
85.18
102.7
120.3
137.8
07/1624.75+0.2+0.81%25.1524.5512.642.011.961.98
50.1
67.63
85.17
102.7
120.2
137.8
07/1524.55+0.7+2.94%24.5523.812.641.961.91.96
50.09
67.62
85.15
102.7
120.2
137.7
07/1423.85-0.5-2.05%24.423.4512.641.951.871.9
50.08
67.61
85.14
102.7
120.2
137.7
07/1324.35+0.2+0.83%24.624.0512.641.971.921.95
50.07
67.6
85.12
102.6
120.2
137.7
07/0924.15-0.25-1.02%24.72412.641.971.921.93
50.06
67.58
85.11
102.6
120.1
137.7
07/0824.4-0.2-0.81%2524.3512.6421.951.95
50.05
67.57
85.09
102.6
120.1
137.6
07/0724.6-0.4-1.6%2524.212.6421.931.97
50.04
67.56
85.08
102.6
120.1
137.6
07/0625+0.3+1.21%25.724.712.642.051.972
50.04
67.55
85.06
102.6
120.1
137.6
07/0324.7-0.15-0.6%25.424.712.642.031.971.97
50.03
67.54
85.05
102.6
120.1
137.6
07/0224.85+0.2+0.81%25.124.6512.642.011.971.99
50.02
67.52
85.03
102.5
120
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
07/0124.65-0.15-0.6%24.824.1512.641.981.931.97
50.01
67.51
85.02
102.5
120
137.5
06/3024.8+0.45+1.85%25.3524.4512.52.031.961.98
50
67.5
85
102.5
120
137.5
06/2924.35-0.35-1.42%25.4524.3512.52.041.951.95
50.02
67.53
85.04
102.5
120.1
137.6
06/2624.7+0.75+3.13%25.223.512.52.011.881.97
50.05
67.57
85.08
102.6
120.1
137.6
06/2523.95+0.1+0.42%24.323.712.51.941.891.91
50.07
67.6
85.12
102.6
120.2
137.7
06/2423.85+0.2+0.85%2423.312.51.921.861.9
50.1
67.63
85.16
102.7
120.2
137.8
06/2323.65-0.6-2.47%24.2523.6512.51.941.891.89
50.12
67.66
85.21
102.7
120.3
137.8
06/2224.25+0.1+0.41%24.752412.51.971.911.93
50.15
67.7
85.25
102.8
120.3
137.9
06/1824.15-0.4-1.63%24.72412.51.971.911.93
50.17
67.73
85.29
102.8
120.4
138
06/1724.55+0.35+1.45%24.6524.2512.51.961.931.96
50.19
67.76
85.33
102.9
120.5
138
06/1624.2-0.65-2.62%25.3524.112.52.021.921.93
50.22
67.79
85.37
102.9
120.5
138.1
06/1525.55+1.25+5.14%25.92412.52.061.912.03
50.24
67.83
85.41
103
120.6
138.2
06/1224.3-0.2-0.82%2524.2512.51.991.931.93
50.27
67.86
85.45
103
120.6
138.2
06/1124.5+0.7+2.94%24.823.712.51.971.891.95
50.29
67.89
85.49
103.1
120.7
138.3
06/1023.8-0.2-0.83%24.2523.712.51.931.881.89
50.32
67.93
85.54
103.1
120.8
138.4
06/0924+0.8+3.45%24.152312.51.921.831.91
50.34
67.96
85.58
103.2
120.8
138.4
06/0823.2-0.1-0.43%23.422.412.51.861.781.84
50.36
67.99
85.62
103.2
120.9
138.5
06/0523.3-0.45-1.89%23.9523.2512.51.91.851.85
50.39
68.02
85.66
103.3
120.9
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
06/0423.75-0.85-3.46%24.2523.7512.51.921.881.88
50.41
68.06
85.7
103.3
121
138.6
06/0324.6+0.9+3.8%24.923.212.51.971.841.95
50.44
68.09
85.74
103.4
121
138.7
06/0223.7+1.05+4.64%23.722.812.51.881.811.88
50.46
68.12
85.78
103.4
121.1
138.8
06/0122.65+0.45+2.03%23.422.2512.51.851.761.79
50.49
68.16
85.82
103.5
121.2
138.8
05/2922.2+0.15+0.68%22.322.0512.51.771.751.76
50.51
68.19
85.87
103.5
121.2
138.9
05/2822.05-0.4-1.78%22.5522.0512.51.781.751.75
50.53
68.22
85.91
103.6
121.3
139
05/2722.45-0.4-1.75%2322.4512.51.821.781.78
50.56
68.25
85.95
103.6
121.3
139
05/2622.85-0.95-3.99%23.722.812.51.871.81.81
50.58
68.29
85.99
103.7
121.4
139.1
05/2523.8-0.8-3.25%24.6523.612.51.951.871.88
50.61
68.32
86.03
103.7
121.5
139.2
05/2224.600%24.724.312.51.951.921.94
50.63
68.35
86.07
103.8
121.5
139.2
05/2124.6+0.75+3.14%24.723.912.51.951.891.94
50.66
68.38
86.11
103.8
121.6
139.3
05/2023.85-0.1-0.42%24.0523.8512.51.91.881.88
50.68
68.42
86.15
103.9
121.6
139.4
05/1923.95+0.2+0.84%24.123.712.51.91.871.89
50.7
68.45
86.2
103.9
121.7
139.4
05/1823.75+0.3+1.28%23.8522.5512.51.881.781.87
50.73
68.48
86.24
104
121.7
139.5
05/1523.45-0.75-3.1%24.623.2512.51.941.831.85
50.75
68.52
86.28
104
121.8
139.6
05/1424.2-0.55-2.22%25.123.8512.51.981.881.91
50.78
68.55
86.32
104.1
121.9
139.6
05/1324.75+1.35+5.77%25.623.312.52.021.831.95
50.8
68.58
86.36
104.1
121.9
139.7
05/1223.4+0.8+3.54%23.622.5512.51.861.771.84
50.82
68.61
86.4
104.2
122
139.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
05/1122.6-0.4-1.74%23.2522.612.51.831.781.78
50.85
68.65
86.44
104.2
122
139.8
05/0823-0.15-0.65%23.4522.912.51.841.81.81
50.87
68.68
86.48
104.3
122.1
139.9
05/0723.15-0.2-0.86%23.422.9512.51.841.81.82
50.9
68.71
86.53
104.3
122.2
140
05/0623.35-0.1-0.43%23.523.1512.51.851.821.83
50.92
68.74
86.57
104.4
122.2
140
05/0523.45-0.25-1.05%23.7523.3512.51.861.831.84
50.95
68.78
86.61
104.4
122.3
140.1
05/0423.7+0.05+0.21%23.823.412.51.871.841.86
50.97
68.81
86.65
104.5
122.3
140.2
04/3023.65-0.05-0.21%24.1523.4512.51.891.841.86
50.99
68.84
86.69
104.5
122.4
140.2
04/2923.7+0.15+0.64%23.823.312.51.871.831.86
51.02
68.88
86.73
104.6
122.4
140.3
04/2823.5500%2423.0512.51.881.811.85
51.04
68.91
86.77
104.6
122.5
140.4
04/2723.55+0.05+0.21%2423.0512.51.881.811.84
51.07
68.94
86.81
104.7
122.6
140.4
04/2423.5+0.15+0.64%23.923.112.51.871.811.84
51.09
68.97
86.86
104.7
122.6
140.5
04/2323.35+0.35+1.52%24.222.912.51.891.791.83
51.12
69.01
86.9
104.8
122.7
140.6
04/222300%23.122.712.51.811.781.8
51.14
69.04
86.94
104.8
122.7
140.6
04/2123-0.35-1.5%23.352312.51.831.81.8
51.16
69.07
86.98
104.9
122.8
140.7
04/2023.35-0.3-1.27%23.8523.112.51.861.811.82
51.19
69.1
87.02
104.9
122.9
140.8
04/1723.65-0.3-1.25%24.0523.6512.51.881.851.85
51.21
69.14
87.06
105
122.9
140.8
04/1623.95-0.2-0.83%24.3523.9512.51.91.871.87
51.24
69.17
87.1
105
123
140.9
04/1524.15+0.65+2.77%24.1523.112.51.881.81.88
51.26
69.2
87.14
105.1
123
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
04/1423.5+0.05+0.21%23.723.212.51.851.811.83
51.29
69.24
87.19
105.1
123.1
141
04/1323.4500%23.4522.9512.51.831.791.83
51.31
69.27
87.23
105.2
123.1
141.1
04/1023.45-0.35-1.47%23.723.312.51.851.821.83
51.33
69.3
87.27
105.2
123.2
141.2
04/0923.8-0.2-0.83%23.9523.1512.51.871.81.85
51.36
69.33
87.31
105.3
123.3
141.2
04/0824+0.1+0.42%24.2523.812.51.891.851.87
51.38
69.37
87.35
105.3
123.3
141.3
04/0723.9-0.45-1.85%24.423.512.51.91.831.86
51.41
69.4
87.39
105.4
123.4
141.4
04/0224.35-0.45-1.81%2624.3512.52.021.891.89
51.43
69.43
87.43
105.4
123.4
141.4
04/0124.8+0.05+0.2%25.124.0512.51.951.871.93
51.46
69.47
87.47
105.5
123.5
141.5
03/3124.9-0.1-0.4%25.323.8512.871.971.851.93
51.48
69.5
87.52
105.5
123.6
141.6
03/3025-1.65-6.19%26.152512.872.031.941.94
51.49
69.51
87.53
105.6
123.6
141.6
03/2726.65+0.05+0.19%28.8526.612.872.242.072.07
51.5
69.52
87.55
105.6
123.6
141.6
03/2626.6+2.4+9.92%26.626.312.872.072.042.07
51.51
69.53
87.56
105.6
123.6
141.6
03/2524.2+0.1+0.41%24.323.912.871.891.861.88
51.51
69.55
87.58
105.6
123.6
141.7
03/2424.1+0.1+0.42%24.223.4512.871.881.821.87
51.52
69.56
87.59
105.6
123.7
141.7
03/2324+0.1+0.42%24.423.2512.871.891.81.86
51.53
69.57
87.61
105.6
123.7
141.7
03/2023.9-0.3-1.24%24.3523.712.871.891.841.85
51.54
69.58
87.62
105.7
123.7
141.7
03/1924.2-0.45-1.83%24.8524.212.871.931.881.88
51.55
69.59
87.63
105.7
123.7
141.8
03/1824.65-0.35-1.4%25.324.312.871.961.891.91
51.56
69.6
87.65
105.7
123.7
141.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
03/1725-0.05-0.2%25.4524.812.871.971.921.94
51.57
69.62
87.66
105.7
123.8
141.8
03/1625.05+0.4+1.62%25.0524.412.871.941.891.94
51.58
69.63
87.68
105.7
123.8
141.8
03/1324.65-0.35-1.4%25.124.1512.871.951.871.91
51.58
69.64
87.69
105.7
123.8
141.9
03/1225+0.7+2.88%25.8524.712.8721.911.94
51.59
69.65
87.71
105.8
123.8
141.9
03/1124.3-1.5-5.81%2724.312.872.091.881.88
51.6
69.66
87.72
105.8
123.8
141.9
03/1025.8-0.2-0.77%26.424.212.872.051.882
51.61
69.67
87.74
105.8
123.9
141.9
03/0926-2.45-8.61%27.225.7512.872.1122.01
51.62
69.69
87.75
105.8
123.9
142
03/0628.45+0.45+1.61%28.72812.872.222.172.2
51.63
69.7
87.77
105.8
123.9
142
03/0528+0.25+0.9%28.62812.872.222.172.17
51.64
69.71
87.78
105.9
123.9
142
03/0427.75-1.35-4.64%28.527.3512.872.212.122.15
51.65
69.72
87.8
105.9
123.9
142
03/0329.1-0.35-1.19%29.952912.872.322.252.25
51.65
69.73
87.81
105.9
124
142
03/0229.45+0.65+2.26%29.6528.3512.872.32.192.28
51.66
69.75
87.83
105.9
124
142.1
02/2628.8+0.6+2.13%29.127.9512.872.252.162.23
51.67
69.76
87.84
105.9
124
142.1
02/2528.2-0.55-1.91%29.0528.0512.872.252.172.18
51.68
69.77
87.86
105.9
124
142.1
02/2428.75+0.95+3.42%29.627.712.872.292.142.22
51.69
69.78
87.87
106
124.1
142.1
02/2327.8-0.3-1.07%28.1527.712.872.182.142.15
51.7
69.79
87.89
106
124.1
142.2
02/1128.1-0.4-1.4%28.3527.712.872.192.142.17
51.71
69.8
87.9
106
124.1
142.2
02/1028.5+0.65+2.33%28.527.6512.872.22.142.2
51.72
69.82
87.92
106
124.1
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
02/0927.85-0.35-1.24%28.3527.812.872.192.152.15
51.72
69.83
87.93
106
124.1
142.2
02/0628.2-0.2-0.7%28.427.912.872.22.162.18
51.73
69.84
87.95
106.1
124.2
142.3
02/0528.4-0.6-2.07%29.2528.412.872.262.22.2
51.74
69.85
87.96
106.1
124.2
142.3
02/0429-0.05-0.17%29.2528.812.872.262.232.24
51.75
69.86
87.98
106.1
124.2
142.3
02/0329.05-0.05-0.17%29.2528.9512.872.262.242.25
51.76
69.88
87.99
106.1
124.2
142.3
02/0229.1-0.6-2.02%29.628.912.872.292.232.25
51.77
69.89
88.01
106.1
124.2
142.4
01/3029.7-0.4-1.33%30.229.312.872.332.262.29
51.78
69.9
88.02
106.1
124.3
142.4
01/2930.1-0.25-0.82%30.3529.912.872.342.312.32
51.79
69.91
88.04
106.2
124.3
142.4
01/2830.3500%30.830.1512.872.382.332.34
51.79
69.92
88.05
106.2
124.3
142.4
01/2730.35-0.7-2.25%31.4530.3512.872.432.342.34
51.8
69.93
88.06
106.2
124.3
142.5
01/2631.05-0.9-2.82%31.5530.612.872.442.362.4
51.81
69.95
88.08
106.2
124.3
142.5
01/2331.95-0.2-0.62%3331.5512.872.552.442.47
51.82
69.96
88.09
106.2
124.4
142.5
01/2232.15-0.3-0.92%33.3531.612.872.572.442.48
51.83
69.97
88.11
106.2
124.4
142.5
01/2132.45-0.45-1.37%33.9531.612.872.622.442.5
51.84
69.98
88.12
106.3
124.4
142.6
01/2032.9+1.8+5.79%3431.5512.872.622.432.54
51.85
69.99
88.14
106.3
124.4
142.6
01/1931.1+1+3.32%3230.512.872.472.352.4
51.86
70
88.15
106.3
124.5
142.6
01/1630.100%30.2529.7512.872.332.292.32
51.86
70.02
88.17
106.3
124.5
142.6
01/1530.1+0.05+0.17%30.353012.872.342.312.32
51.87
70.03
88.18
106.3
124.5
142.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
01/1430.05-0.05-0.17%30.353012.872.342.312.32
51.88
70.04
88.2
106.4
124.5
142.7
01/1330.1-0.35-1.15%30.529.912.872.352.32.32
51.89
70.05
88.21
106.4
124.5
142.7
01/1230.45+0.25+0.83%30.830.0512.872.372.322.35
51.9
70.06
88.23
106.4
124.6
142.7
01/0930.2+0.2+0.67%30.3529.7512.872.342.292.33
51.91
70.08
88.24
106.4
124.6
142.7
01/083000%30.129.712.872.322.292.31
51.92
70.09
88.26
106.4
124.6
142.8
01/0730-0.15-0.5%30.1529.7512.872.322.292.31
51.93
70.1
88.27
106.4
124.6
142.8
01/0630.15+0.05+0.17%30.5529.9512.872.352.312.32
51.93
70.11
88.29
106.5
124.6
142.8
01/0530.1-1.25-3.99%31.0530.112.872.392.322.32
51.94
70.12
88.3
106.5
124.7
142.8
01/0231.35+0.85+2.79%31.730.612.872.442.362.41
51.95
70.13
88.32
106.5
124.7
142.9
12/3130.5+0.5+1.67%30.63012.992.362.312.35
51.96
70.15
88.33
106.5
124.7
142.9
12/3030-0.05-0.17%30.3529.8512.992.342.32.31
51.94
70.11
88.29
106.5
124.6
142.8
12/2930.2+0.3+1%30.63012.992.362.312.33
51.91
70.08
88.25
106.4
124.6
142.8
12/2629.9-0.35-1.16%30.2529.812.992.332.32.3
51.89
70.05
88.21
106.4
124.5
142.7
12/2430.25-0.1-0.33%30.329.812.992.342.32.33
51.86
70.02
88.17
106.3
124.5
142.6
12/2330.35-0.7-2.25%31.4530.3512.992.432.342.34
51.84
69.98
88.13
106.3
124.4
142.6
12/2231.05+0.5+1.64%32.053112.992.472.392.4
51.82
69.95
88.09
106.2
124.4
142.5
12/1930.55+0.95+3.21%30.729.4512.992.372.272.36
51.79
69.92
88.05
106.2
124.3
142.4
12/1829.6-0.05-0.17%29.929.3512.992.312.272.29
51.77
69.89
88.01
106.1
124.2
142.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
12/1729.65+0.35+1.19%29.7529.3512.992.32.272.29
51.75
69.86
87.97
106.1
124.2
142.3
12/1629.3-0.55-1.84%30.0529.312.992.322.272.27
51.72
69.82
87.93
106
124.1
142.2
12/1529.85-0.1-0.33%3029.512.992.322.282.31
51.7
69.79
87.89
106
124.1
142.2
12/1229.95-0.7-2.28%31.2529.812.992.422.312.32
51.67
69.76
87.85
105.9
124
142.1
12/1130.65+0.6+2%31.9530.612.992.472.372.37
51.65
69.73
87.8
105.9
124
142
12/1030.05+0.3+1.01%30.0529.6512.992.332.32.33
51.63
69.69
87.76
105.8
123.9
142
12/0929.75+0.05+0.17%29.9529.412.992.322.282.31
51.6
69.66
87.72
105.8
123.8
141.9
12/0829.7-0.1-0.34%29.929.4512.992.322.282.3
51.58
69.63
87.68
105.7
123.8
141.8
12/0529.8-0.45-1.49%30.129.712.992.342.32.31
51.55
69.6
87.64
105.7
123.7
141.8
12/0430.25-0.35-1.14%30.6530.2512.992.382.352.35
51.53
69.57
87.6
105.6
123.7
141.7
12/0330.6+0.6+2%31.330.212.992.432.352.38
51.51
69.53
87.56
105.6
123.6
141.6
12/0230-0.3-0.99%30.529.9512.992.372.332.33
51.48
69.5
87.52
105.5
123.6
141.6
12/0130.3+0.15+0.5%30.329.912.992.362.322.36
51.46
69.47
87.48
105.5
123.5
141.5
11/2830.15+0.1+0.33%30.629.9512.992.382.332.34
51.43
69.44
87.44
105.4
123.4
141.4
11/2730.05-0.2-0.66%30.529.712.992.372.312.34
51.41
69.4
87.4
105.4
123.4
141.4
11/2630.25+0.35+1.17%30.63012.992.382.342.35
51.39
69.37
87.36
105.3
123.3
141.3
11/2529.9+0.25+0.84%30.5529.812.992.382.322.33
51.36
69.34
87.32
105.3
123.3
141.2
11/2429.65+0.35+1.19%30.2529.3512.992.362.292.31
51.34
69.31
87.28
105.2
123.2
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.75)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
11/2129.3-0.45-1.51%29.729.212.992.322.282.28
51.32
69.28
87.24
105.2
123.2
141.1
11/2029.75+0.2+0.68%3029.512.992.342.32.32
51.29
69.24
87.2
105.1
123.1
141.1
11/1929.55+0.05+0.17%30.429.5512.992.372.312.31
51.27
69.21
87.16
105.1
123
141
11/1829.5-0.75-2.48%30.2529.3512.992.362.292.3
51.24
69.18
87.11
105
123
140.9
11/1730.25-0.75-2.42%31.230.2512.992.442.362.36
51.22
69.15
87.07
105
122.9
140.9
11/1431-1-3.12%31.4530.3512.992.462.372.42
51.2
69.11
87.03
105
122.9
140.8
11/1332+1.2+3.9%3230.5512.992.52.392.5
51.17
69.08
86.99
104.9
122.8
140.7