≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 本淨比河流圖(日)

5276 達輝-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.65+0.25+1.5%1.5%16.6516.916.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.54萬4527股/筆16.781.2816.1-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.66萬11張/筆16.65+0.3 (+1.83%)

連續漲跌: 連2漲  ( +0.55元 / +3.36%)

財報評分: 最新45分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 孫公司 Huan Hsin Electrical System (M) Sdn Bhd 新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/10 16:23)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/10 16:22)

• 新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/10 16:21)

• 達輝-KY2026年第三季合併財務報告提報董事會 (公告訊息 11/10 16:20)

• 代重要子公司Huan Hsin Electrical SysteM Sdn Bhd向關係人取得使用權資產 (公告訊息 10/28 15:33)

• 更正2026年1-9月資金貸與明細表。 (公告訊息 10/21 14:26)

• 更正公告達輝-KY2026年第二季合併財報第31及32頁部分資訊 (公告訊息 10/16 18:04)

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

5276 達輝-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1216.9+0.25+1.5%16.916.6513.181.281.261.28
6.59
10.54
14.5
18.45
22.41
26.36
11/1116.65+0.3+1.83%16.6516.6513.181.261.261.26
6.59
10.54
14.5
18.45
22.41
26.36
11/1016.3500%16.3516.3513.181.241.241.24
6.59
10.54
14.5
18.45
22.41
26.36
11/0916.400%16.416.413.181.241.241.24
6.59
10.54
14.5
18.45
22.41
26.36
11/0616.4+0.45+2.82%16.516.413.181.251.241.24
6.59
10.54
14.5
18.45
22.41
26.36
11/0515.9500%15.9515.9513.181.211.211.21
6.59
10.54
14.5
18.45
22.41
26.36
11/0415.95-0.5-3.04%16.415.9513.181.241.211.21
6.59
10.54
14.5
18.45
22.41
26.36
11/0316.4500%16.4516.4513.181.251.251.25
6.59
10.54
14.5
18.45
22.41
26.36
11/0216.45+0.25+1.54%16.4516.113.181.251.221.25
6.59
10.54
14.5
18.45
22.41
26.36
10/3016.2-0.1-0.61%16.316.213.181.241.231.23
6.59
10.54
14.5
18.45
22.41
26.36
10/2916.3-1.05-6.05%17.3516.313.181.321.241.24
6.59
10.54
14.5
18.45
22.41
26.36
10/2817.3500%17.3517.3513.181.321.321.32
6.59
10.54
14.5
18.45
22.41
26.36
10/2717.35+0.05+0.29%17.517.313.181.331.311.32
6.59
10.54
14.5
18.45
22.41
26.36
10/2217.3-0.7-3.89%17.517.313.181.331.311.31
6.59
10.54
14.5
18.45
22.41
26.36
10/2118+0.2+1.12%18.41813.181.41.371.37
6.59
10.54
14.5
18.45
22.41
26.36
10/2017.8500%17.8517.8513.181.351.351.35
6.59
10.54
14.5
18.45
22.41
26.36
10/1917.8500%17.8517.8513.181.351.351.35
6.59
10.54
14.5
18.45
22.41
26.36
10/1617.85+0.5+2.88%17.9517.8513.181.361.351.35
6.59
10.54
14.5
18.45
22.41
26.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1517.35-0.55-3.07%17.3517.313.181.321.311.32
6.59
10.54
14.5
18.45
22.41
26.36
10/1417.9-0.1-0.56%17.917.4513.181.361.321.36
6.59
10.54
14.5
18.45
22.41
26.36
10/1318+0.1+0.56%18.217.8513.181.381.351.37
6.59
10.54
14.5
18.45
22.41
26.36
10/1217.9500%17.9517.9513.181.361.361.36
6.59
10.54
14.5
18.45
22.41
26.36
10/081800%181813.181.371.371.37
6.59
10.54
14.5
18.45
22.41
26.36
10/0718+0.5+2.86%18.051813.181.371.371.37
6.59
10.54
14.5
18.45
22.41
26.36
10/0617.5-0.65-3.58%17.617.513.181.341.331.33
6.59
10.54
14.5
18.45
22.41
26.36
10/0518.15+0.3+1.68%18.1518.1513.181.381.381.38
6.59
10.54
14.5
18.45
22.41
26.36
10/0217.85+0.55+3.18%17.8517.313.181.351.311.35
6.59
10.54
14.5
18.45
22.41
26.36
10/0117.3-0.3-1.7%17.617.313.181.341.311.31
6.59
10.54
14.5
18.45
22.41
26.36
09/3017.6-0.85-4.61%18.4517.613.181.41.341.34
6.59
10.54
14.5
18.45
22.41
26.36
09/2918.4500%18.4518.4513.181.41.41.4
6.59
10.54
14.5
18.45
22.41
26.36
09/2418.45-0.05-0.27%18.4518.4513.181.41.41.4
6.59
10.54
14.5
18.45
22.41
26.36
09/2318.500%18.518.513.181.41.41.4
6.59
10.54
14.5
18.45
22.41
26.36
09/2218.500%18.518.513.181.41.41.4
6.59
10.54
14.5
18.45
22.41
26.36
09/2118.500%18.518.513.181.41.41.4
6.59
10.54
14.5
18.45
22.41
26.36
09/1818.5+0.6+3.35%18.8517.813.181.431.351.4
6.59
10.54
14.5
18.45
22.41
26.36
09/1717.900%17.917.913.181.361.361.36
6.59
10.54
14.5
18.45
22.41
26.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1617.900%17.917.913.181.361.361.36
6.59
10.54
14.5
18.45
22.41
26.36
09/1517.9+0.25+1.42%17.917.913.181.361.361.36
6.59
10.54
14.5
18.45
22.41
26.36
09/1417.6500%17.6517.6513.181.341.341.34
6.59
10.54
14.5
18.45
22.41
26.36
09/1117.6500%17.6517.6513.181.341.341.34
6.59
10.54
14.5
18.45
22.41
26.36
09/1017.65-0.8-4.34%17.6517.6513.181.341.341.34
6.59
10.54
14.5
18.45
22.41
26.36
09/0917.200%17.217.213.181.311.311.31
6.59
10.54
14.5
18.45
22.41
26.36
09/0817.2-0.35-1.99%17.217.213.181.311.311.31
6.59
10.54
14.5
18.45
22.41
26.36
09/0717.55-0.75-4.1%18.517.5513.181.41.331.33
6.59
10.54
14.5
18.45
22.41
26.36
09/0418.3+0.2+1.1%18.318.113.181.391.371.39
6.59
10.54
14.5
18.45
22.41
26.36
09/0318.100%18.118.113.181.371.371.37
6.59
10.54
14.5
18.45
22.41
26.36
09/0218.1-0.2-1.09%18.118.113.181.371.371.37
6.59
10.54
14.5
18.45
22.41
26.36
09/0118.3-0.35-1.88%18.718.313.181.421.391.39
6.59
10.54
14.5
18.45
22.41
26.36
08/3118.700%18.718.713.181.421.421.42
6.59
10.54
14.5
18.45
22.41
26.36
08/2818.7+0.05+0.27%18.718.2513.181.421.381.42
6.59
10.54
14.5
18.45
22.41
26.36
08/2718.65+0.25+1.36%18.6518.6513.181.421.421.42
6.59
10.54
14.5
18.45
22.41
26.36
08/2618.4-0.05-0.27%18.418.3513.181.41.391.4
6.59
10.54
14.5
18.45
22.41
26.36
08/2518.45-1.05-5.38%19.118.4513.181.451.41.4
6.59
10.54
14.5
18.45
22.41
26.36
08/2419.5-0.45-2.26%20.418.4513.181.551.41.48
6.59
10.54
14.5
18.45
22.41
26.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2119.95+0.55+2.84%201913.181.521.441.51
6.59
10.54
14.5
18.45
22.41
26.36
08/2019.4-0.25-1.27%19.919.213.181.511.461.47
6.59
10.54
14.5
18.45
22.41
26.36
08/1919.65-0.15-0.76%19.719.413.181.491.471.49
6.59
10.54
14.5
18.45
22.41
26.36
08/1819.8+0.95+5.04%19.918.213.181.511.381.5
6.59
10.54
14.5
18.45
22.41
26.36
08/1718.85-0.05-0.26%18.8518.4513.181.431.41.43
6.59
10.54
14.5
18.45
22.41
26.36
08/1418.9-0.3-1.56%18.918.213.181.431.381.43
6.59
10.54
14.5
18.45
22.41
26.36
08/1319.2+0.4+2.13%19.219.213.181.461.461.46
6.59
10.54
14.5
18.45
22.41
26.36
08/1218.8-0.05-0.27%18.8518.2513.181.431.381.43
6.59
10.54
14.5
18.45
22.41
26.36
08/1118.85-0.9-4.56%19.118.8513.181.451.431.43
6.59
10.54
14.5
18.45
22.41
26.36
08/1019.75+0.8+4.22%19.7518.213.181.51.381.5
6.59
10.54
14.5
18.45
22.41
26.36
08/0718.95-0.1-0.52%18.9518.9513.181.441.441.44
6.59
10.54
14.5
18.45
22.41
26.36
08/0619.05-0.5-2.56%19.0519.0513.181.451.451.45
6.59
10.54
14.5
18.45
22.41
26.36
08/0519.55+0.75+3.99%19.5518.1513.181.481.381.48
6.59
10.54
14.5
18.45
22.41
26.36
08/0418.8+0.2+1.08%18.918.313.181.431.391.43
6.59
10.54
14.5
18.45
22.41
26.36
08/0318.6-0.4-2.11%18.7518.1513.181.421.381.41
6.59
10.54
14.5
18.45
22.41
26.36
07/3119+0.85+4.68%191813.181.441.371.44
6.59
10.54
14.5
18.45
22.41
26.36
07/3018.15-0.05-0.27%18.217.213.181.381.311.38
6.59
10.54
14.5
18.45
22.41
26.36
07/2918.400%18.418.413.181.41.41.4
6.59
10.54
14.5
18.45
22.41
26.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2818.4-0.1-0.54%18.417.713.181.41.341.4
6.59
10.54
14.5
18.45
22.41
26.36
07/2718.5-0.7-3.65%19.6518.1513.181.491.381.4
6.59
10.54
14.5
18.45
22.41
26.36
07/2419.2+0.15+0.79%19.218.413.181.461.41.46
6.59
10.54
14.5
18.45
22.41
26.36
07/2319.05+0.15+0.79%19.0519.0513.181.451.451.45
6.59
10.54
14.5
18.45
22.41
26.36
07/2218.9+0.15+0.8%19.118.213.181.451.381.43
6.59
10.54
14.5
18.45
22.41
26.36
07/2118.75+0.35+1.9%18.8518.413.181.431.41.42
6.59
10.54
14.5
18.45
22.41
26.36
07/2019.2+0.6+3.23%19.2519.1513.181.461.451.46
6.59
10.54
14.5
18.45
22.41
26.36
07/1719.2500%19.2519.2513.181.461.461.46
6.59
10.54
14.5
18.45
22.41
26.36
07/1619.25-0.1-0.52%19.2518.613.181.461.411.46
6.59
10.54
14.5
18.45
22.41
26.36
07/1519.35+0.05+0.26%19.3519.3513.181.471.471.47
6.59
10.54
14.5
18.45
22.41
26.36
07/1419.3+0.3+1.58%19.318.5513.181.461.411.46
6.59
10.54
14.5
18.45
22.41
26.36
07/1319-0.3-1.55%19.218.913.181.461.431.44
6.59
10.54
14.5
18.45
22.41
26.36
07/0919.3-0.35-1.78%19.318.5513.181.461.411.46
6.59
10.54
14.5
18.45
22.41
26.36
07/0819.7500%19.7519.7513.181.51.51.5
6.59
10.54
14.5
18.45
22.41
26.36
07/0719.75+0.25+1.28%19.81913.181.51.441.5
6.59
10.54
14.5
18.45
22.41
26.36
07/0619.5-0.2-1.02%19.519.213.181.481.461.48
6.59
10.54
14.5
18.45
22.41
26.36
07/0319.7+0.45+2.34%19.719.213.181.491.461.49
6.59
10.54
14.5
18.45
22.41
26.36
07/0219.25+0.2+1.05%19.318.813.181.461.431.46
6.59
10.54
14.5
18.45
22.41
26.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0119.05+0.35+1.87%19.0518.413.181.451.41.45
6.59
10.54
14.5
18.45
22.41
26.36
06/3018.7+0.05+0.27%18.718.6513.181.421.421.42
6.59
10.54
14.5
18.45
22.41
26.36
06/2918.65+0.85+4.78%18.717.913.181.421.361.41
6.59
10.55
14.51
18.47
22.42
26.38
06/2617.8-0.45-2.47%1817.813.181.361.351.35
6.6
10.56
14.52
18.48
22.44
26.4
06/2518.25-0.3-1.62%18.417.913.181.391.361.38
6.6
10.57
14.53
18.49
22.45
26.42
06/2418.55+0.2+1.09%18.5518.213.181.41.381.4
6.61
10.57
14.54
18.5
22.47
26.43
06/2318.35-0.35-1.87%19.2518.3513.181.461.391.39
6.61
10.58
14.55
18.52
22.49
26.45
06/2218.7+0.05+0.27%18.718.4513.181.411.391.41
6.62
10.59
14.56
18.53
22.5
26.47
06/1818.65+0.15+0.81%18.651813.181.411.361.41
6.62
10.6
14.57
18.54
22.52
26.49
06/1718.500%18.618.513.181.41.41.4
6.63
10.6
14.58
18.56
22.53
26.51
06/1618.500%18.518.313.181.391.381.39
6.63
10.61
14.59
18.57
22.55
26.53
06/1518.5+0.2+1.09%18.517.8513.181.391.341.39
6.64
10.62
14.6
18.58
22.56
26.55
06/1218.3+0.15+0.83%18.318.1513.181.381.371.38
6.64
10.63
14.61
18.6
22.58
26.57
06/1118.15-0.1-0.55%18.1518.1513.181.371.371.37
6.65
10.63
14.62
18.61
22.6
26.58
06/1018.25-0.25-1.35%18.251813.181.371.351.37
6.65
10.64
14.63
18.62
22.61
26.6
06/0918.5+0.2+1.09%18.818.2513.181.411.371.39
6.66
10.65
14.64
18.64
22.63
26.62
06/0818.3-1.1-5.67%18.517.9513.181.391.351.37
6.66
10.66
14.65
18.65
22.64
26.64
06/0519.4-0.5-2.51%19.91813.181.491.351.46
6.66
10.66
14.66
18.66
22.66
26.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0419.9+0.8+4.19%20.519.3513.181.541.451.49
6.67
10.67
14.67
18.67
22.68
26.68
06/0319.1-0.35-1.8%19.719.113.181.481.431.43
6.67
10.68
14.68
18.69
22.69
26.7
06/0219.45-0.25-1.27%19.451913.181.461.421.46
6.68
10.69
14.69
18.7
22.71
26.72
06/0119.7+0.5+2.6%20.2519.113.181.511.431.47
6.68
10.69
14.7
18.71
22.72
26.73
05/2919.2-0.2-1.03%2019.113.181.51.431.44
6.69
10.7
14.71
18.73
22.74
26.75
05/2819.4-0.5-2.51%19.419.113.181.451.431.45
6.69
10.71
14.72
18.74
22.76
26.77
05/2719.9+0.25+1.27%20.6519.6513.181.541.471.49
6.7
10.72
14.73
18.75
22.77
26.79
05/2619.65-0.15-0.76%19.819.3513.181.481.441.47
6.7
10.72
14.74
18.77
22.79
26.81
05/2519.8+0.9+4.76%19.818.713.181.481.391.48
6.71
10.73
14.75
18.78
22.8
26.83
05/2218.9-0.65-3.32%19.3518.6513.181.441.391.41
6.71
10.74
14.77
18.79
22.82
26.85
05/2119.55+0.9+4.83%20.119.113.181.51.421.46
6.72
10.75
14.78
18.81
22.83
26.86
05/2018.65-0.95-4.85%19.6518.3513.181.461.371.39
6.72
10.75
14.79
18.82
22.85
26.88
05/1919.6-0.1-0.51%2019.613.181.491.461.46
6.73
10.76
14.8
18.83
22.87
26.9
05/1819.7-0.6-2.96%20.7519.413.181.541.441.46
6.73
10.77
14.81
18.84
22.88
26.92
05/1520.3+0.55+2.78%21.6520.2513.181.611.51.51
6.73
10.78
14.82
18.86
22.9
26.94
05/1419.75-0.8-3.89%19.819.413.181.471.441.47
6.74
10.78
14.83
18.87
22.91
26.96
05/1320.55+1.65+8.73%20.719.613.181.531.451.52
6.74
10.79
14.84
18.88
22.93
26.98
05/1218.9-0.65-3.32%19.918.813.181.471.391.4
6.75
10.8
14.85
18.9
22.95
27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1119.55+0.05+0.26%19.819.313.181.471.431.45
6.75
10.81
14.86
18.91
22.96
27.01
05/0819.5-1.65-7.8%21.8519.513.181.621.441.44
6.76
10.81
14.87
18.92
22.98
27.03
05/0721.15-0.05-0.24%22.220.8513.181.641.541.56
6.76
10.82
14.88
18.94
22.99
27.05
05/0621.2-1-4.5%22.1520.613.181.641.521.57
6.77
10.83
14.89
18.95
23.01
27.07
05/0522.2+2+9.9%22.220.213.181.641.491.64
6.77
10.84
14.9
18.96
23.03
27.09
05/0420.2+1.8+9.78%20.218.413.181.491.361.49
6.78
10.84
14.91
18.98
23.04
27.11
04/3018.4-1.2-6.12%19.3518.413.181.431.361.36
6.78
10.85
14.92
18.99
23.06
27.13
04/2919.6-0.4-2%20.151813.181.481.331.44
6.79
10.86
14.93
19
23.07
27.14
04/2820-2.2-9.91%21.82013.181.611.471.47
6.79
10.87
14.94
19.01
23.09
27.16
04/2722.2+2+9.9%22.220.713.181.631.521.63
6.8
10.87
14.95
19.03
23.1
27.18
04/2420.2+1.8+9.78%20.220.213.181.491.491.49
6.8
10.88
14.96
19.04
23.12
27.2
04/2318.4+1.65+9.85%18.418.413.181.351.351.35
6.8
10.89
14.97
19.05
23.14
27.22
04/2216.75+1.5+9.84%16.7516.2513.181.231.191.23
6.81
10.9
14.98
19.07
23.15
27.24
04/2115.25+0.15+0.99%15.3515.113.181.131.111.12
6.81
10.9
14.99
19.08
23.17
27.26
04/2015.1-0.4-2.58%15.515.0513.181.141.11.11
6.82
10.91
15
19.09
23.18
27.28
04/1715.5+0.25+1.64%15.615.2513.181.141.121.14
6.82
10.92
15.01
19.11
23.2
27.29
04/1615.25-0.05-0.33%15.915.2513.181.161.121.12
6.83
10.93
15.02
19.12
23.22
27.31
04/1515.3-0.1-0.65%15.3515.1513.181.121.111.12
6.83
10.93
15.03
19.13
23.23
27.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1415.4-0.3-1.91%15.715.113.181.151.11.13
6.84
10.94
15.04
19.15
23.25
27.35
04/1315.7+0.2+1.29%15.715.413.181.151.131.15
6.84
10.95
15.05
19.16
23.26
27.37
04/1015.5-0.5-3.12%15.5515.513.181.141.131.13
6.85
10.96
15.06
19.17
23.28
27.39
04/0916+0.5+3.23%1615.313.181.171.121.17
6.85
10.96
15.07
19.18
23.3
27.41
04/0815.5-0.05-0.32%15.5515.0513.181.131.11.13
6.86
10.97
15.08
19.2
23.31
27.43
04/0715.55+0.2+1.3%15.5515.5513.181.131.131.13
6.86
10.98
15.09
19.21
23.33
27.44
04/0215.35+0.25+1.66%15.5515.3513.181.131.121.12
6.87
10.99
15.1
19.22
23.34
27.46
04/0115.1-0.15-0.98%15.315.113.181.111.11.1
6.87
10.99
15.11
19.24
23.36
27.48
03/3115.25+0.2+1.33%16.315.2513.751.191.111.11
6.88
11
15.13
19.25
23.38
27.5
03/3015.0500%15.0515.0513.751.11.11.1
6.87
10.98
15.1
19.22
23.34
27.46
03/2715.0500%15.0515.0513.751.11.11.1
6.86
10.97
15.08
19.2
23.31
27.42
03/2615.05-0.1-0.66%15.11513.751.11.11.1
6.85
10.95
15.06
19.17
23.28
27.38
03/2515.15-0.1-0.66%15.1515.1513.751.111.111.11
6.84
10.94
15.04
19.14
23.24
27.35
03/2415.2500%15.2515.2513.751.121.121.12
6.83
10.92
15.02
19.12
23.21
27.31
03/2315.25-0.55-3.48%15.715.0513.751.151.11.12
6.82
10.91
15
19.09
23.18
27.27
03/2015.8+0.25+1.61%15.815.0513.751.161.111.16
6.81
10.89
14.98
19.06
23.15
27.23
03/1915.5500%15.5515.5513.751.141.141.14
6.8
10.88
14.96
19.03
23.11
27.19
03/1815.55-0.05-0.32%15.5515.1513.751.151.121.15
6.79
10.86
14.93
19.01
23.08
27.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1715.6+0.2+1.3%15.6515.413.751.151.141.15
6.78
10.85
14.91
18.98
23.05
27.11
03/1615.4-0.3-1.91%15.7515.313.751.161.131.14
6.77
10.83
14.89
18.95
23.01
27.08
03/1315.7+0.45+2.95%15.715.713.751.161.161.16
6.76
10.81
14.87
18.93
22.98
27.04
03/1215.2500%15.2515.113.751.131.121.13
6.75
10.8
14.85
18.9
22.95
27
03/1115.25-0.35-2.24%15.915.2513.751.181.131.13
6.74
10.78
14.83
18.87
22.92
26.96
03/1015.6-0.2-1.27%16.315.613.751.211.161.16
6.73
10.77
14.81
18.85
22.88
26.92
03/0915.9500%15.9515.9513.751.191.191.19
6.72
10.75
14.79
18.82
22.85
26.88
03/0615.95+0.15+0.95%16.2515.813.751.211.181.19
6.71
10.74
14.76
18.79
22.82
26.84
03/0515.8+0.3+1.94%16.1515.6513.751.21.171.18
6.7
10.72
14.74
18.76
22.79
26.81
03/0415.5-0.25-1.59%15.515.513.751.161.161.16
6.69
10.71
14.72
18.74
22.75
26.77
03/0315.800%15.815.813.751.181.181.18
6.68
10.69
14.7
18.71
22.72
26.73
03/0215.8500%15.8515.8513.751.191.191.19
6.67
10.68
14.68
18.68
22.69
26.69
02/2615.8500%15.8515.513.751.191.161.19
6.66
10.66
14.66
18.66
22.65
26.65
02/2515.8500%1615.613.751.21.171.19
6.65
10.65
14.64
18.63
22.62
26.61
02/2415.85-0.05-0.31%15.8515.513.751.191.171.19
6.64
10.63
14.62
18.6
22.59
26.57
02/2315.9-0.1-0.62%1615.413.751.211.161.2
6.63
10.61
14.6
18.58
22.56
26.54
02/1116+0.25+1.59%1615.5513.751.211.171.21
6.62
10.6
14.57
18.55
22.52
26.5
02/1015.75-0.3-1.87%16.615.7513.751.251.191.19
6.61
10.58
14.55
18.52
22.49
26.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0916.05+0.5+3.22%16.4516.0513.751.251.211.21
6.61
10.57
14.53
18.49
22.46
26.42
02/0615.600%15.615.613.751.181.181.18
6.6
10.55
14.51
18.47
22.42
26.38
02/0515.6-0.3-1.89%15.615.3513.751.181.171.18
6.59
10.54
14.49
18.44
22.39
26.34
02/0415.9-0.15-0.93%15.9515.113.751.211.151.21
6.58
10.52
14.47
18.41
22.36
26.31
02/0316.05+0.15+0.94%16.115.3513.751.231.171.22
6.57
10.51
14.45
18.39
22.33
26.27
02/0215.9-0.5-3.05%16.615.1513.751.271.161.21
6.56
10.49
14.43
18.36
22.29
26.23
01/3016.4+0.9+5.81%16.8515.313.751.291.171.25
6.55
10.48
14.4
18.33
22.26
26.19
01/2915.500%16.415.2513.751.251.171.19
6.54
10.46
14.38
18.31
22.23
26.15
01/2815.5+0.15+0.98%15.615.3513.751.191.181.19
6.53
10.44
14.36
18.28
22.2
26.11
01/2715.35-0.2-1.29%16.4515.3513.751.261.181.18
6.52
10.43
14.34
18.25
22.16
26.07
01/2615.55-0.1-0.64%15.5515.0513.751.191.161.19
6.51
10.41
14.32
18.22
22.13
26.04
01/2315.65+0.25+1.62%15.6515.413.751.21.181.2
6.5
10.4
14.3
18.2
22.1
26
01/2215.4-0.35-2.22%15.9515.413.751.231.191.19
6.49
10.38
14.28
18.17
22.06
25.96
01/2115.9500%15.9515.9513.751.231.231.23
6.48
10.37
14.26
18.14
22.03
25.92
01/2015.9500%15.9515.9513.751.231.231.23
6.47
10.35
14.23
18.12
22
25.88
01/1915.95+0.05+0.31%15.9515.613.751.231.211.23
6.46
10.34
14.21
18.09
21.97
25.84
01/1615.9-0.1-0.62%15.915.8513.751.231.231.23
6.45
10.32
14.19
18.06
21.93
25.8
01/151600%1615.813.751.241.231.24
6.44
10.31
14.17
18.04
21.9
25.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1416-0.25-1.54%161613.751.241.241.24
6.43
10.29
14.15
18.01
21.87
25.73
01/1316.25+0.05+0.31%16.316.213.751.271.261.27
6.42
10.28
14.13
17.98
21.84
25.69
01/1216.200%16.215.713.751.261.221.26
6.41
10.26
14.11
17.95
21.8
25.65
01/0916.200%16.215.613.751.271.221.27
6.4
10.24
14.09
17.93
21.77
25.61
01/0816.2+0.45+2.86%16.215.7513.751.271.231.27
6.39
10.23
14.06
17.9
21.74
25.57
01/0715.7500%15.7515.7513.751.231.231.23
6.38
10.21
14.04
17.87
21.7
25.53
01/0615.7500%15.7515.7513.751.241.241.24
6.37
10.2
14.02
17.85
21.67
25.5
01/0515.75-0.35-2.17%15.7515.7513.751.241.241.24
6.36
10.18
14
17.82
21.64
25.46
01/0216.1+1.1+7.33%16.114.913.751.271.171.27
6.35
10.17
13.98
17.79
21.61
25.42
12/3115+0.05+0.33%1514.7512.691.181.161.18
6.34
10.15
13.96
17.77
21.57
25.38
12/3014.95+0.15+1.01%14.9514.9512.691.181.181.18
6.34
10.14
13.94
17.74
21.55
25.35
12/2914.8-0.1-0.67%14.814.6512.691.171.161.17
6.33
10.13
13.92
17.72
21.52
25.32
12/2614.9+0.15+1.02%14.914.5512.691.181.151.18
6.32
10.11
13.91
17.7
21.49
25.28
12/2414.75-0.25-1.67%14.814.7512.691.171.171.17
6.31
10.1
13.89
17.68
21.46
25.25
12/2315+0.2+1.35%1514.4512.691.191.151.19
6.3
10.09
13.87
17.65
21.44
25.22
12/2214.8+0.05+0.34%14.8514.812.691.181.181.18
6.3
10.07
13.85
17.63
21.41
25.19
12/1914.75+0.25+1.72%14.7514.712.691.171.171.17
6.29
10.06
13.83
17.61
21.38
25.15
12/1814.5-0.15-1.02%14.514.4512.691.151.151.15
6.28
10.05
13.82
17.59
21.35
25.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1714.65+0.05+0.34%14.6514.3512.691.171.141.17
6.27
10.04
13.8
17.56
21.33
25.09
12/1614.6-0.05-0.34%14.6514.212.691.171.131.17
6.26
10.02
13.78
17.54
21.3
25.06
12/1514.65-0.3-2.01%14.6514.6512.691.171.171.17
6.26
10.01
13.76
17.52
21.27
25.03
12/1214.95+0.35+2.4%14.9514.612.691.21.171.2
6.25
10
13.75
17.5
21.24
24.99
12/1114.6-0.15-1.02%14.614.612.691.171.171.17
6.24
9.98
13.73
17.47
21.22
24.96
12/1014.75-0.15-1.01%14.7514.7512.691.181.181.18
6.23
9.97
13.71
17.45
21.19
24.93
12/0914.9-0.05-0.33%14.9514.7512.691.21.181.2
6.22
9.96
13.69
17.43
21.16
24.9
12/0814.9500%14.9514.9512.691.21.21.2
6.22
9.95
13.68
17.4
21.13
24.86
12/0514.9500%14.9514.9512.691.21.21.2
6.21
9.93
13.66
17.38
21.11
24.83
12/0414.95-0.15-0.99%14.9514.912.691.211.21.21
6.2
9.92
13.64
17.36
21.08
24.8
12/0315.1+0.3+2.03%15.114.812.691.221.21.22
6.19
9.91
13.62
17.34
21.05
24.77
12/0214.8500%14.8514.8512.691.21.21.2
6.18
9.89
13.6
17.31
21.02
24.73
12/0114.8500%14.8514.612.691.21.181.2
6.18
9.88
13.59
17.29
21
24.7
11/2814.85-0.05-0.34%14.8514.612.691.21.181.2
6.17
9.87
13.57
17.27
20.97
24.67
11/2714.900%14.914.5512.691.211.181.21
6.16
9.86
13.55
17.25
20.94
24.64
11/2614.9+0.05+0.34%14.914.8512.691.211.211.21
6.15
9.84
13.53
17.22
20.91
24.61
11/2514.85+0.25+1.71%14.8514.8512.691.211.211.21
6.14
9.83
13.52
17.2
20.89
24.57
11/2414.600%14.614.612.691.191.191.19
6.14
9.82
13.5
17.18
20.86
24.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.64)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2114.600%14.614.612.691.191.191.19
6.13
9.8
13.48
17.16
20.83
24.51
11/2014.6500%14.6514.6512.691.21.21.2
6.12
9.79
13.46
17.13
20.81
24.48
11/1914.65+0.05+0.34%14.6514.2512.691.21.171.2
6.11
9.78
13.44
17.11
20.78
24.44
11/1814.6-0.15-1.02%14.614.212.691.21.161.2
6.1
9.76
13.43
17.09
20.75
24.41
11/1714.75+0.2+1.37%14.7514.312.691.211.171.21
6.1
9.75
13.41
17.07
20.72
24.38
11/1414.5500%14.5514.5512.691.21.21.2
6.09
9.74
13.39
17.04
20.7
24.35
11/1314.55-0.35-2.35%14.914.5512.691.231.21.2
6.08
9.73
13.37
17.02
20.67
24.32