≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 本淨比河流圖(日)

5244 弘凱

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8533.9-0.05-0.15%4.13%33.8535.2533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193666.4萬1881.03張/筆34.451.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103348.8萬831.24張/筆33.8-0.2 (-0.59%)

連續漲跌: 連2跌  ( -0.25元 / -0.73%)

財報評分: 最新57分 / 平均64分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司深圳弘凱卓越投資有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/10 16:51)

• 弘凱董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:50)

• 弘凱董事會通過弘凱發言人及技術長任命案 (公告訊息 11/10 16:50)

• 弘凱董事會通過弘凱及子公司弘凱光電(深圳) 有限公司、深圳弘凱卓越投資有限公司總經理任命案 (公告訊息 11/10 16:50)

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

5244 弘凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1233.85-0.05-0.15%35.2533.8525.81.371.311.31
25.8
36.12
46.44
56.76
67.08
77.4
11/1133.9-0.2-0.59%34.1533.525.81.321.31.31
25.8
36.12
46.44
56.76
67.08
77.4
11/1034.1+0.95+2.87%3533.325.81.361.291.32
25.8
36.12
46.44
56.76
67.08
77.4
11/0933.15+1.75+5.57%33.631.425.81.31.221.28
25.8
36.12
46.44
56.76
67.08
77.4
11/0631.4-3-8.72%31.83125.81.231.21.22
25.8
36.12
46.44
56.76
67.08
77.4
11/0534.4-1.35-3.78%36.334.325.81.411.331.33
25.8
36.12
46.44
56.76
67.08
77.4
11/0435.75+1.2+3.47%3634.525.81.41.341.39
25.8
36.12
46.44
56.76
67.08
77.4
11/0334.55-0.45-1.29%35.7534.1525.81.391.321.34
25.8
36.12
46.44
56.76
67.08
77.4
11/0235+0.5+1.45%35.43425.81.371.321.36
25.8
36.12
46.44
56.76
67.08
77.4
10/3034.5-1.9-5.22%35.9534.525.81.391.341.34
25.8
36.12
46.44
56.76
67.08
77.4
10/2936.4-0.55-1.49%37.53625.81.451.41.41
25.8
36.12
46.44
56.76
67.08
77.4
10/2836.95+0.9+2.5%37.5536.1525.81.461.41.43
25.8
36.12
46.44
56.76
67.08
77.4
10/2736.05-0.35-0.96%37.5535.125.81.461.361.4
25.8
36.12
46.44
56.76
67.08
77.4
10/2236.4-0.2-0.55%36.836.2525.81.431.411.41
25.8
36.12
46.44
56.76
67.08
77.4
10/2136.6+0.1+0.27%3736.5525.81.431.421.42
25.8
36.12
46.44
56.76
67.08
77.4
10/2036.5-0.1-0.27%3736.325.81.431.411.41
25.8
36.12
46.44
56.76
67.08
77.4
10/1936.6-0.3-0.81%36.7535.8525.81.421.391.42
25.8
36.12
46.44
56.76
67.08
77.4
10/1636.9+0.25+0.68%37.0536.525.81.441.411.43
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1536.65-1.2-3.17%37.236.3525.81.441.411.42
25.8
36.12
46.44
56.76
67.08
77.4
10/1437.85+0.8+2.16%37.937.525.81.471.451.47
25.8
36.12
46.44
56.76
67.08
77.4
10/1337.05-1.55-4.02%38.2536.6525.81.481.421.44
25.8
36.12
46.44
56.76
67.08
77.4
10/1238.6-2.25-5.51%40.3538.525.81.561.491.5
25.8
36.12
46.44
56.76
67.08
77.4
10/0840.85+0.1+0.25%42.6540.8525.81.651.581.58
25.8
36.12
46.44
56.76
67.08
77.4
10/0740.75+3.1+8.23%41.2537.825.81.61.471.58
25.8
36.12
46.44
56.76
67.08
77.4
10/0637.65+0.2+0.53%39.237.525.81.521.451.46
25.8
36.12
46.44
56.76
67.08
77.4
10/0537.45-0.4-1.06%38.2537.325.81.481.451.45
25.8
36.12
46.44
56.76
67.08
77.4
10/0237.85+2.1+5.87%3935.825.81.511.391.47
25.8
36.12
46.44
56.76
67.08
77.4
10/0135.75+0.15+0.42%35.8535.325.81.391.371.39
25.8
36.12
46.44
56.76
67.08
77.4
09/3035.6+0.1+0.28%35.935.3525.81.391.371.38
25.8
36.12
46.44
56.76
67.08
77.4
09/2935.5-0.25-0.7%363525.81.41.361.38
25.8
36.12
46.44
56.76
67.08
77.4
09/2435.75+0.2+0.56%35.7535.1525.81.391.361.39
25.8
36.12
46.44
56.76
67.08
77.4
09/2335.55-0.2-0.56%36.435.525.81.411.381.38
25.8
36.12
46.44
56.76
67.08
77.4
09/2235.75-0.75-2.05%36.635.725.81.421.381.39
25.8
36.12
46.44
56.76
67.08
77.4
09/2136.5-0.4-1.08%37.236.525.81.441.411.41
25.8
36.12
46.44
56.76
67.08
77.4
09/1836.9+1.45+4.09%36.935.7525.81.431.391.43
25.8
36.12
46.44
56.76
67.08
77.4
09/1735.45+0.65+1.87%36.235.225.81.41.361.37
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1634.8+0.85+2.5%35.53425.81.381.321.35
25.8
36.12
46.44
56.76
67.08
77.4
09/1533.95+0.45+1.34%33.9533.2525.81.321.291.32
25.8
36.12
46.44
56.76
67.08
77.4
09/1433.5-0.3-0.89%33.832.525.81.311.261.3
25.8
36.12
46.44
56.76
67.08
77.4
09/1133.8-0.5-1.46%34.1533.825.81.321.311.31
25.8
36.12
46.44
56.76
67.08
77.4
09/1034.3-0.35-1.01%34.733.825.81.341.311.33
25.8
36.12
46.44
56.76
67.08
77.4
09/0934.65+0.15+0.43%34.834.225.81.351.331.34
25.8
36.12
46.44
56.76
67.08
77.4
09/0834.5+0.25+0.73%3534.425.81.361.331.34
25.8
36.12
46.44
56.76
67.08
77.4
09/0734.25-0.75-2.14%35.23425.81.361.321.33
25.8
36.12
46.44
56.76
67.08
77.4
09/0435+0.1+0.29%3534.2525.81.361.331.36
25.8
36.12
46.44
56.76
67.08
77.4
09/0334.900%35.934.5525.81.391.341.35
25.8
36.12
46.44
56.76
67.08
77.4
09/0234.9+0.2+0.58%35.234.725.81.361.341.35
25.8
36.12
46.44
56.76
67.08
77.4
09/0134.7+0.3+0.87%3534.525.81.361.341.34
25.8
36.12
46.44
56.76
67.08
77.4
08/3134.4-1.2-3.37%35.434.425.81.371.331.33
25.8
36.12
46.44
56.76
67.08
77.4
08/2835.6-0.25-0.7%36.2535.325.81.411.371.38
25.8
36.12
46.44
56.76
67.08
77.4
08/2735.85+0.7+1.99%36.235.1525.81.41.361.39
25.8
36.12
46.44
56.76
67.08
77.4
08/2635.15+1.05+3.08%35.434.225.81.371.331.36
25.8
36.12
46.44
56.76
67.08
77.4
08/2534.100%34.433.525.81.331.31.32
25.8
36.12
46.44
56.76
67.08
77.4
08/2434.1+0.05+0.15%3533.9525.81.361.321.32
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2134.05+0.65+1.95%34.233.3525.81.331.291.32
25.8
36.12
46.44
56.76
67.08
77.4
08/2033.4+0.6+1.83%33.5533.1525.81.31.281.29
25.8
36.12
46.44
56.76
67.08
77.4
08/1932.8-0.1-0.3%33.2532.725.81.291.271.27
25.8
36.12
46.44
56.76
67.08
77.4
08/1832.9-0.4-1.2%33.332.725.81.291.271.28
25.8
36.12
46.44
56.76
67.08
77.4
08/1733.3+0.45+1.37%33.432.8525.81.291.271.29
25.8
36.12
46.44
56.76
67.08
77.4
08/1432.85-1.1-3.24%33.432.625.81.291.261.27
25.8
36.12
46.44
56.76
67.08
77.4
08/1333.95-0.05-0.15%34.133.6525.81.321.31.32
25.8
36.12
46.44
56.76
67.08
77.4
08/1234+0.75+2.26%3433.2525.81.321.291.32
25.8
36.12
46.44
56.76
67.08
77.4
08/1133.25-0.2-0.6%33.4532.825.81.31.271.29
25.8
36.12
46.44
56.76
67.08
77.4
08/1033.45+0.3+0.9%33.833.0525.81.311.281.3
25.8
36.12
46.44
56.76
67.08
77.4
08/0733.15-0.45-1.34%33.7533.125.81.311.281.28
25.8
36.12
46.44
56.76
67.08
77.4
08/0633.6+1.55+4.84%33.9532.625.81.321.261.3
25.8
36.12
46.44
56.76
67.08
77.4
08/0532.05+0.55+1.75%32.63225.81.261.241.24
25.8
36.12
46.44
56.76
67.08
77.4
08/0431.5+0.7+2.27%31.7530.6525.81.231.191.22
25.8
36.12
46.44
56.76
67.08
77.4
08/0330.8+0.15+0.49%31.230.625.81.211.191.19
25.8
36.12
46.44
56.76
67.08
77.4
07/3130.65+1.85+6.42%31.529.6525.81.221.151.19
25.8
36.12
46.44
56.76
67.08
77.4
07/3028.8-0.5-1.71%29.628.7525.81.151.111.12
25.8
36.12
46.44
56.76
67.08
77.4
07/2929.3-1.5-4.87%30.927.8525.81.21.081.14
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2830.8-1.3-4.05%31.630.825.81.221.191.19
25.8
36.12
46.44
56.76
67.08
77.4
07/2732.1+0.2+0.63%32.1531.325.81.251.211.24
25.8
36.12
46.44
56.76
67.08
77.4
07/2431.9-0.15-0.47%32.831.7525.81.271.231.24
25.8
36.12
46.44
56.76
67.08
77.4
07/2332.05-0.1-0.31%32.83225.81.271.241.24
25.8
36.12
46.44
56.76
67.08
77.4
07/2232.15+0.65+2.06%32.631.425.81.261.221.25
25.8
36.12
46.44
56.76
67.08
77.4
07/2131.5+0.4+1.29%31.931.3525.81.241.221.22
25.8
36.12
46.44
56.76
67.08
77.4
07/2031.1-0.05-0.16%31.3530.1525.81.221.171.21
25.8
36.12
46.44
56.76
67.08
77.4
07/1731.15-1.95-5.89%32.653125.81.271.21.21
25.8
36.12
46.44
56.76
67.08
77.4
07/1633.100%33.432.6525.81.291.271.28
25.8
36.12
46.44
56.76
67.08
77.4
07/1533.1+0.3+0.91%33.332.8525.81.291.271.28
25.8
36.12
46.44
56.76
67.08
77.4
07/1432.8-1-2.96%33.931.825.81.311.231.27
25.8
36.12
46.44
56.76
67.08
77.4
07/1333.8-0.3-0.88%34.433.3525.81.331.291.31
25.8
36.12
46.44
56.76
67.08
77.4
07/0934.100%34.533.6525.81.341.31.32
25.8
36.12
46.44
56.76
67.08
77.4
07/0834.1-0.75-2.15%3532.825.81.361.271.32
25.8
36.12
46.44
56.76
67.08
77.4
07/0734.85-1-2.79%36.3534.7525.81.411.351.35
25.8
36.12
46.44
56.76
67.08
77.4
07/0635.85-0.3-0.83%36.735.6525.81.421.381.39
25.8
36.12
46.44
56.76
67.08
77.4
07/0336.15+0.85+2.41%36.4535.425.81.411.371.4
25.8
36.12
46.44
56.76
67.08
77.4
07/0235.3-0.15-0.42%35.453425.81.371.321.37
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0135.45-0.45-1.25%36.1535.3525.81.41.371.37
25.8
36.12
46.44
56.76
67.08
77.4
06/3035.9-0.05-0.14%36.435.825.81.411.391.39
25.8
36.12
46.44
56.76
67.08
77.4
06/2935.95-0.15-0.42%37.235.725.81.441.381.39
25.81
36.13
46.45
56.77
67.1
77.42
06/2636.1-0.6-1.63%37.0535.9525.81.441.391.4
25.81
36.14
46.46
56.79
67.11
77.44
06/2537.1-0.45-1.2%3837.125.81.471.441.44
25.82
36.15
46.47
56.8
67.13
77.46
06/2437.55-0.35-0.92%3837.525.81.471.451.45
25.83
36.16
46.49
56.82
67.15
77.48
06/2337.9-0.35-0.92%38.537.525.81.491.451.47
25.83
36.16
46.5
56.83
67.16
77.5
06/2238.25+0.5+1.32%38.2537.725.81.481.461.48
25.84
36.17
46.51
56.84
67.18
77.52
06/1837.75-0.05-0.13%38.1537.7525.81.481.461.46
25.84
36.18
46.52
56.86
67.2
77.53
06/1737.800%37.837.4525.81.461.451.46
25.85
36.19
46.53
56.87
67.21
77.55
06/1637.8+0.25+0.67%38.137.4525.81.471.451.46
25.86
36.2
46.54
56.89
67.23
77.57
06/1537.55+0.4+1.08%37.937.525.81.471.451.45
25.86
36.21
46.56
56.9
67.25
77.59
06/1237.15+0.35+0.95%37.736.8525.81.461.421.44
25.87
36.22
46.57
56.91
67.26
77.61
06/1136.8+0.1+0.27%37.236.425.81.441.411.42
25.88
36.23
46.58
56.93
67.28
77.63
06/1036.7-1.4-3.67%38.5536.725.81.491.421.42
25.88
36.24
46.59
56.94
67.3
77.65
06/0938.1-0.1-0.26%38.537.9525.81.491.471.47
25.89
36.25
46.6
56.96
67.31
77.67
06/0838.2-0.3-0.78%38.235.125.81.481.361.48
25.9
36.25
46.61
56.97
67.33
77.69
06/0538.5-0.95-2.41%39.4538.525.81.521.491.49
25.9
36.26
46.62
56.99
67.35
77.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0439.45-0.85-2.11%40.339.1525.81.561.511.52
25.91
36.27
46.64
57
67.36
77.73
06/0340.3+1.5+3.87%42.339.2525.81.631.511.56
25.92
36.28
46.65
57.01
67.38
77.75
06/0238.8+0.15+0.39%39.338.625.81.521.491.5
25.92
36.29
46.66
57.03
67.4
77.76
06/0138.65+0.55+1.44%39.2538.425.81.511.481.49
25.93
36.3
46.67
57.04
67.41
77.78
05/2938.1-0.1-0.26%38.838.0525.81.51.471.47
25.93
36.31
46.68
57.06
67.43
77.8
05/2838.2-0.75-1.93%39.538.125.81.521.471.47
25.94
36.32
46.69
57.07
67.45
77.82
05/2738.95-1.25-3.11%40.5538.8525.81.561.51.5
25.95
36.33
46.7
57.08
67.46
77.84
05/2640.2-0.25-0.62%40.939.525.81.581.521.55
25.95
36.33
46.72
57.1
67.48
77.86
05/2540.45-0.75-1.82%41.3540.325.81.591.551.56
25.96
36.34
46.73
57.11
67.5
77.88
05/2241.2+2.95+7.71%4238.3525.81.621.481.59
25.97
36.35
46.74
57.13
67.51
77.9
05/2138.25+0.85+2.27%38.437.625.81.481.451.47
25.97
36.36
46.75
57.14
67.53
77.92
05/2037.4-0.15-0.4%38.0537.425.81.461.441.44
25.98
36.37
46.76
57.15
67.55
77.94
05/1937.55-0.45-1.18%38.437.525.81.481.441.45
25.99
36.38
46.77
57.17
67.56
77.96
05/1838-0.45-1.17%38.237.425.81.471.441.46
25.99
36.39
46.79
57.18
67.58
77.98
05/1538.45-0.55-1.41%39.438.3525.81.521.481.48
26
36.4
46.8
57.2
67.6
77.99
05/1439-0.5-1.27%40.053925.81.541.51.5
26
36.41
46.81
57.21
67.61
78.01
05/1339.5-0.9-2.23%40.1539.525.81.541.521.52
26.01
36.42
46.82
57.22
67.63
78.03
05/1240.4-0.3-0.74%41.2540.425.81.591.551.55
26.02
36.42
46.83
57.24
67.65
78.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1140.7-1.3-3.1%41.4540.725.81.591.561.56
26.02
36.43
46.84
57.25
67.66
78.07
05/0842+1.65+4.09%42.539.925.81.631.531.61
26.03
36.44
46.85
57.27
67.68
78.09
05/0740.35-0.55-1.34%41.440.3525.81.591.551.55
26.04
36.45
46.87
57.28
67.7
78.11
05/0640.9-1.6-3.76%42.740.725.81.641.561.57
26.04
36.46
46.88
57.29
67.71
78.13
05/0542.5+0.8+1.92%42.741.6525.81.641.61.63
26.05
36.47
46.89
57.31
67.73
78.15
05/0441.7-0.75-1.77%43.0541.625.81.651.61.6
26.06
36.48
46.9
57.32
67.74
78.17
04/3042.45-1.35-3.08%43.5542.125.81.671.621.63
26.06
36.49
46.91
57.34
67.76
78.19
04/2943.8+3.55+8.82%44.239.725.81.71.521.68
26.07
36.5
46.92
57.35
67.78
78.21
04/2840.25+0.65+1.64%40.6539.325.81.561.511.54
26.07
36.5
46.93
57.36
67.79
78.22
04/2739.6-0.65-1.61%40.2538.625.81.541.481.52
26.08
36.51
46.95
57.38
67.81
78.24
04/2440.25-1.55-3.71%42.64025.81.631.531.54
26.09
36.52
46.96
57.39
67.83
78.26
04/2341.8-2.5-5.64%45.44125.81.741.571.6
26.09
36.53
46.97
57.41
67.84
78.28
04/2244.3-2.85-6.04%4744.125.81.81.691.7
26.1
36.54
46.98
57.42
67.86
78.3
04/2147.15-3.65-7.19%49.9546.325.81.911.771.81
26.11
36.55
46.99
57.44
67.88
78.32
04/2050.8+4.6+9.96%50.849.125.81.951.881.95
26.11
36.56
47
57.45
67.89
78.34
04/1746.2+4.2+10%46.245.2525.81.771.731.77
26.12
36.57
47.02
57.46
67.91
78.36
04/1642+0.65+1.57%42.340.5525.81.621.551.61
26.13
36.58
47.03
57.48
67.93
78.38
04/1541.35+2.3+5.89%42.939.3525.81.641.511.58
26.13
36.59
47.04
57.49
67.94
78.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1439.05-0.65-1.64%40.238.925.81.541.491.49
26.14
36.59
47.05
57.51
67.96
78.42
04/1339.7+0.05+0.13%40.153925.81.541.491.52
26.15
36.6
47.06
57.52
67.98
78.44
04/1039.65+0.6+1.54%40.239.0525.81.541.491.52
26.15
36.61
47.07
57.53
67.99
78.45
04/0939.05+0.3+0.77%39.938.925.81.531.491.49
26.16
36.62
47.08
57.55
68.01
78.47
04/0838.75-0.65-1.65%40.338.525.81.541.471.48
26.16
36.63
47.1
57.56
68.03
78.49
04/0739.4-0.8-1.99%41.139.0525.81.571.491.51
26.17
36.64
47.11
57.58
68.04
78.51
04/0240.2+1.25+3.21%40.538.225.81.551.461.54
26.18
36.65
47.12
57.59
68.06
78.53
04/0138.95+1.35+3.59%4138.425.81.571.471.49
26.18
36.66
47.13
57.6
68.08
78.55
03/3137.6-3-7.39%40.053726.191.531.411.44
26.19
36.67
47.14
57.62
68.09
78.57
03/3040.6+2.4+6.28%40.637.226.191.551.421.55
26.19
36.66
47.14
57.62
68.09
78.57
03/2738.2-0.8-2.05%40.4537.826.191.541.441.46
26.19
36.66
47.14
57.61
68.09
78.56
03/2639-2.45-5.91%45.553926.191.741.491.49
26.19
36.66
47.14
57.61
68.08
78.56
03/2541.45+3.75+9.95%41.4539.726.191.581.521.58
26.18
36.66
47.13
57.61
68.08
78.55
03/2437.7+0.75+2.03%40.637.326.191.551.421.44
26.18
36.66
47.13
57.6
68.08
78.55
03/2336.95-2.6-6.57%38.936.9526.191.491.411.41
26.18
36.66
47.13
57.6
68.07
78.55
03/2039.55+1.2+3.13%4036.8526.191.531.411.51
26.18
36.65
47.13
57.6
68.07
78.54
03/1938.35+2.6+7.27%39.335.826.191.51.371.46
26.18
36.65
47.12
57.6
68.07
78.54
03/1835.75-0.45-1.24%36.3535.426.191.391.351.37
26.18
36.65
47.12
57.59
68.06
78.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1736.2-0.2-0.55%37.536.226.191.431.381.38
26.18
36.65
47.12
57.59
68.06
78.53
03/1636.4-0.45-1.22%38.5536.126.191.471.381.39
26.18
36.65
47.12
57.59
68.06
78.53
03/1336.85+2.35+6.81%37.933.9526.191.451.31.41
26.17
36.64
47.11
57.58
68.05
78.52
03/1234.5-0.2-0.58%35.0534.226.191.341.311.32
26.17
36.64
47.11
57.58
68.05
78.52
03/1134.7+0.85+2.51%3533.626.191.341.281.33
26.17
36.64
47.11
57.58
68.05
78.52
03/1033.85-1.35-3.84%35.9533.626.191.371.281.29
26.17
36.64
47.11
57.58
68.04
78.51
03/0935.2-2.35-6.26%36.053526.191.381.341.35
26.17
36.64
47.11
57.57
68.04
78.51
03/0637.55+0.45+1.21%37.8536.426.191.451.391.43
26.17
36.64
47.1
57.57
68.04
78.51
03/0537.1+0.3+0.82%38.2537.0526.191.461.421.42
26.17
36.63
47.1
57.57
68.03
78.5
03/0436.8-1.9-4.91%38.7536.326.191.481.391.41
26.17
36.63
47.1
57.56
68.03
78.5
03/0338.7-0.5-1.28%40.538.726.191.551.481.48
26.16
36.63
47.1
57.56
68.03
78.49
03/0239.2+0.5+1.29%39.838.0526.191.521.451.5
26.16
36.63
47.09
57.56
68.02
78.49
02/2638.7-0.4-1.02%39.438.5526.191.511.471.48
26.16
36.63
47.09
57.56
68.02
78.49
02/2539.100%4038.826.191.531.481.49
26.16
36.63
47.09
57.55
68.02
78.48
02/2439.1+1.05+2.76%40.639.126.191.551.491.49
26.16
36.62
47.09
57.55
68.01
78.48
02/2338.05+1.2+3.26%38.5536.9526.191.471.411.45
26.16
36.62
47.08
57.55
68.01
78.47
02/1136.85-0.5-1.34%37.3536.826.191.431.411.41
26.16
36.62
47.08
57.55
68.01
78.47
02/1037.35-0.2-0.53%37.953726.191.451.411.43
26.16
36.62
47.08
57.54
68
78.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0937.55+0.4+1.08%37.9537.1526.191.451.421.44
26.15
36.62
47.08
57.54
68
78.46
02/0637.15-1-2.62%38.1536.626.191.461.41.42
26.15
36.61
47.08
57.54
68
78.46
02/0538.15+0.05+0.13%38.937.9526.191.491.451.46
26.15
36.61
47.07
57.53
67.99
78.46
02/0438.1+0.45+1.2%38.237.6526.191.461.441.46
26.15
36.61
47.07
57.53
67.99
78.45
02/0337.65+0.15+0.4%38.537.4526.191.471.431.44
26.15
36.61
47.07
57.53
67.99
78.45
02/0237.5-0.65-1.7%37.837.0526.191.451.421.43
26.15
36.61
47.07
57.53
67.98
78.44
01/3038.15-0.7-1.8%38.937.726.191.491.441.46
26.15
36.61
47.06
57.52
67.98
78.44
01/2938.85-1.35-3.36%40.538.8526.191.551.491.49
26.15
36.6
47.06
57.52
67.98
78.44
01/2840.2+0.95+2.42%40.939.3526.191.561.511.54
26.14
36.6
47.06
57.52
67.97
78.43
01/2739.25+0.35+0.9%40.5539.226.191.551.51.5
26.14
36.6
47.06
57.51
67.97
78.43
01/2638.9-0.4-1.02%39.2538.926.191.51.491.49
26.14
36.6
47.05
57.51
67.97
78.42
01/2339.3+0.25+0.64%39.5538.826.191.511.481.5
26.14
36.6
47.05
57.51
67.96
78.42
01/2239.05-0.35-0.89%4039.0526.191.531.491.49
26.14
36.59
47.05
57.51
67.96
78.42
01/2139.4-0.5-1.25%40.4539.226.191.551.51.51
26.14
36.59
47.05
57.5
67.96
78.41
01/2039.9+0.25+0.63%40.639.726.191.551.521.53
26.14
36.59
47.05
57.5
67.96
78.41
01/1939.65+0.35+0.89%39.9539.4526.191.531.511.52
26.14
36.59
47.04
57.5
67.95
78.41
01/1639.3+0.15+0.38%39.8539.2526.191.521.51.5
26.13
36.59
47.04
57.49
67.95
78.4
01/1539.15+0.3+0.77%39.438.626.191.511.481.5
26.13
36.59
47.04
57.49
67.95
78.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1438.85+0.85+2.24%38.93826.191.491.451.49
26.13
36.58
47.04
57.49
67.94
78.39
01/1338-0.2-0.52%38.6537.826.191.481.451.45
26.13
36.58
47.03
57.49
67.94
78.39
01/1238.2-0.15-0.39%38.537.9526.191.471.451.46
26.13
36.58
47.03
57.48
67.94
78.39
01/0938.35+0.2+0.52%38.537.826.191.471.451.47
26.13
36.58
47.03
57.48
67.93
78.38
01/0838.15-1.15-2.93%39.237.826.191.51.451.46
26.13
36.58
47.03
57.48
67.93
78.38
01/0739.3+0.05+0.13%4039.226.191.531.51.5
26.13
36.58
47.03
57.48
67.93
78.38
01/0639.25-1.35-3.33%40.3539.2526.191.541.51.5
26.12
36.57
47.02
57.47
67.92
78.37
01/0540.6-2.45-5.69%43.140.626.191.651.551.55
26.12
36.57
47.02
57.47
67.92
78.37
01/0243.05-0.5-1.15%45.2543.0526.191.731.651.65
26.12
36.57
47.02
57.47
67.92
78.36
12/3143.55+3.95+9.97%43.5539.9526.121.671.531.67
26.12
36.57
47.02
57.46
67.91
78.36
12/3039.6-0.3-0.75%39.9539.2526.121.531.51.52
26.11
36.55
46.99
57.43
67.88
78.32
12/2939.9+0.15+0.38%40.5539.7526.121.551.521.53
26.09
36.53
46.97
57.4
67.84
78.28
12/2639.75-0.45-1.12%40.539.7526.121.551.521.52
26.08
36.51
46.94
57.37
67.81
78.24
12/2440.2-0.1-0.25%40.840.126.121.571.541.54
26.07
36.49
46.92
57.34
67.77
78.2
12/2340.300%40.8540.326.121.571.551.55
26.05
36.47
46.89
57.31
67.73
78.15
12/2240.3+0.6+1.51%40.639.826.121.561.531.55
26.04
36.45
46.87
57.28
67.7
78.11
12/1939.7+0.2+0.51%40.339.626.121.551.521.53
26.02
36.43
46.84
57.25
67.66
78.07
12/1839.5-0.85-2.11%40.3539.526.121.551.521.52
26.01
36.41
46.82
57.22
67.63
78.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1740.35-0.15-0.37%41.140.326.121.581.551.55
26
36.4
46.79
57.19
67.59
77.99
12/1640.5-0.65-1.58%41.0539.726.121.581.531.56
25.98
36.38
46.77
57.16
67.56
77.95
12/1541.15-0.55-1.32%41.754126.121.611.581.58
25.97
36.36
46.74
57.13
67.52
77.91
12/1241.7-0.2-0.48%42.541.726.121.641.611.61
25.96
36.34
46.72
57.1
67.48
77.87
12/1141.9+0.05+0.12%42.941.926.121.651.621.62
25.94
36.32
46.7
57.07
67.45
77.83
12/1041.85-0.05-0.12%42.4541.826.121.641.611.61
25.93
36.3
46.67
57.04
67.41
77.78
12/0941.9+0.2+0.48%42.741.5526.121.651.61.62
25.91
36.28
46.65
57.01
67.38
77.74
12/0841.7-0.4-0.95%42.3541.526.121.641.61.61
25.9
36.26
46.62
56.98
67.34
77.7
12/0542.1-0.1-0.24%42.5541.326.121.641.61.63
25.89
36.24
46.6
56.95
67.31
77.66
12/0442.2-0.7-1.63%4542.1526.121.741.631.63
25.87
36.22
46.57
56.92
67.27
77.62
12/0342.9+1.9+4.63%43.241.126.121.671.591.66
25.86
36.2
46.55
56.89
67.23
77.58
12/0241-0.85-2.03%424126.121.631.591.59
25.85
36.18
46.52
56.86
67.2
77.54
12/0141.85+0.85+2.07%42.3540.7526.121.641.581.62
25.83
36.16
46.5
56.83
67.16
77.5
11/2841+1.4+3.54%41.7539.9526.121.621.551.59
25.82
36.15
46.47
56.8
67.13
77.46
11/2739.6+0.05+0.13%40.4539.526.121.571.531.53
25.8
36.13
46.45
56.77
67.09
77.41
11/2639.55+0.95+2.46%40.6538.826.121.581.51.53
25.79
36.11
46.42
56.74
67.06
77.37
11/2538.6+1.3+3.49%38.9537.726.121.511.461.5
25.78
36.09
46.4
56.71
67.02
77.33
11/2437.3+0.05+0.13%38.237.326.121.481.451.45
25.76
36.07
46.37
56.68
66.99
77.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2137.25-0.75-1.97%383726.121.481.441.45
25.75
36.05
46.35
56.65
66.95
77.25
11/2038+0.6+1.6%38.737.7526.121.51.471.48
25.74
36.03
46.33
56.62
66.91
77.21
11/1937.400%37.537.0526.121.461.441.45
25.72
36.01
46.3
56.59
66.88
77.17
11/1837.4-0.95-2.48%38.5537.326.121.51.451.45
25.71
35.99
46.28
56.56
66.84
77.13
11/1738.35+0.05+0.13%38.8537.926.121.511.471.49
25.7
35.97
46.25
56.53
66.81
77.09
11/1438.3-0.45-1.16%38.738.0526.121.511.481.49
25.68
35.95
46.23
56.5
66.77
77.04
11/1338.75-0.75-1.9%39.538.726.121.541.511.51
25.67
35.93
46.2
56.47
66.74
77