≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 本淨比河流圖(日)

5215 科嘉-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3333.1-0.1-0.3%2.27%33.733.7533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42139.2萬311.35張/筆33.140.588.40.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63210.3萬79802張/筆33.19-0.95 (-2.79%)

連續漲跌: 連3跌  ( -1.5元 / -4.35%)

財報評分: 最新51分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 11/12 17:12)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 11/12 17:11)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED公告委任GODA INTERNATIONAL VIET NAM COMPANY LIMITED總經理 (公告訊息 11/05 17:17)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

5215 科嘉-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1233-0.1-0.3%33.753356.680.60.580.58
28.34
45.34
62.35
79.35
96.36
113.4
11/1133.1-0.95-2.79%33.632.9556.680.590.580.58
28.34
45.34
62.35
79.35
96.36
113.4
11/1034.05-0.45-1.3%34.83456.680.610.60.6
28.34
45.34
62.35
79.35
96.36
113.4
11/0934.5+0.2+0.58%35.4534.0556.680.630.60.61
28.34
45.34
62.35
79.35
96.36
113.4
11/0634.300%34.9532.2556.680.620.570.61
28.34
45.34
62.35
79.35
96.36
113.4
11/0534.3+0.45+1.33%34.333.0556.680.610.580.61
28.34
45.34
62.35
79.35
96.36
113.4
11/0433.85-0.25-0.73%34.4533.556.680.610.590.6
28.34
45.34
62.35
79.35
96.36
113.4
11/0334.1-0.4-1.16%34.633.8556.680.610.60.6
28.34
45.34
62.35
79.35
96.36
113.4
11/0234.5-0.05-0.14%34.8534.456.680.610.610.61
28.34
45.34
62.35
79.35
96.36
113.4
10/3034.55-0.5-1.43%35.234.356.680.620.610.61
28.34
45.34
62.35
79.35
96.36
113.4
10/2935.05+0.05+0.14%35.334.956.680.620.620.62
28.34
45.34
62.35
79.35
96.36
113.4
10/2835-0.35-0.99%35.7534.556.680.630.610.62
28.34
45.34
62.35
79.35
96.36
113.4
10/2735.35-0.05-0.14%35.935.3556.680.630.620.62
28.34
45.34
62.35
79.35
96.36
113.4
10/2235.4-0.45-1.26%35.935.456.680.630.620.62
28.34
45.34
62.35
79.35
96.36
113.4
10/2135.85-0.05-0.14%36.235.8556.680.640.630.63
28.34
45.34
62.35
79.35
96.36
113.4
10/2035.9-0.1-0.28%36.435.956.680.640.630.63
28.34
45.34
62.35
79.35
96.36
113.4
10/1936-0.4-1.1%36.535.956.680.640.630.64
28.34
45.34
62.35
79.35
96.36
113.4
10/1636.4+0.05+0.14%36.836.1556.680.650.640.64
28.34
45.34
62.35
79.35
96.36
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1536.35-0.45-1.22%36.653656.680.650.640.64
28.34
45.34
62.35
79.35
96.36
113.4
10/1436.8-0.05-0.14%37.0536.456.680.650.640.65
28.34
45.34
62.35
79.35
96.36
113.4
10/1336.85-0.75-1.99%37.236.6556.680.660.650.65
28.34
45.34
62.35
79.35
96.36
113.4
10/1237.6-0.1-0.27%38.137.556.680.670.660.66
28.34
45.34
62.35
79.35
96.36
113.4
10/0837.700%37.7537.5556.680.670.660.67
28.34
45.34
62.35
79.35
96.36
113.4
10/0737.7-0.4-1.05%38.237.756.680.670.670.67
28.34
45.34
62.35
79.35
96.36
113.4
10/0638.1+0.45+1.2%38.137.556.680.670.660.67
28.34
45.34
62.35
79.35
96.36
113.4
10/0537.65-0.6-1.57%38.2537.6556.680.670.660.66
28.34
45.34
62.35
79.35
96.36
113.4
10/0238.25+0.5+1.32%38.2537.7556.680.670.670.67
28.34
45.34
62.35
79.35
96.36
113.4
10/0137.75-0.15-0.4%39.8537.7556.680.70.670.67
28.34
45.34
62.35
79.35
96.36
113.4
09/3037.9+0.6+1.61%37.937.856.680.670.670.67
28.34
45.34
62.35
79.35
96.36
113.4
09/2937.3-0.65-1.71%38.0537.356.680.670.660.66
28.34
45.34
62.35
79.35
96.36
113.4
09/2437.9500%38.137.956.680.670.670.67
28.34
45.34
62.35
79.35
96.36
113.4
09/2337.95-0.05-0.13%38.137.756.680.670.670.67
28.34
45.34
62.35
79.35
96.36
113.4
09/2238+0.3+0.8%38.4537.756.680.680.670.67
28.34
45.34
62.35
79.35
96.36
113.4
09/2137.7-0.25-0.66%38.2537.556.680.670.660.67
28.34
45.34
62.35
79.35
96.36
113.4
09/1837.95+0.3+0.8%38.337.6556.680.680.660.67
28.34
45.34
62.35
79.35
96.36
113.4
09/1737.65+0.15+0.4%37.9537.356.680.670.660.66
28.34
45.34
62.35
79.35
96.36
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1637.5+0.25+0.67%37.7537.156.680.670.650.66
28.34
45.34
62.35
79.35
96.36
113.4
09/1537.25-0.25-0.67%37.637.256.680.660.660.66
28.34
45.34
62.35
79.35
96.36
113.4
09/1437.5-0.95-2.47%3837.256.680.670.660.66
28.34
45.34
62.35
79.35
96.36
113.4
09/1138.45-0.05-0.13%38.4537.7556.680.680.670.68
28.34
45.34
62.35
79.35
96.36
113.4
09/1038.5-0.35-0.9%38.638.356.680.680.680.68
28.34
45.34
62.35
79.35
96.36
113.4
09/0938.85+0.45+1.17%38.9538.756.680.690.680.69
28.34
45.34
62.35
79.35
96.36
113.4
09/0838.4-0.6-1.54%38.9538.356.680.690.680.68
28.34
45.34
62.35
79.35
96.36
113.4
09/0739+0.05+0.13%39.238.5556.680.690.680.69
28.34
45.34
62.35
79.35
96.36
113.4
09/0438.95-0.15-0.38%39.2538.6556.680.690.680.69
28.34
45.34
62.35
79.35
96.36
113.4
09/0339.1-0.5-1.26%39.438.8556.680.70.690.69
28.34
45.34
62.35
79.35
96.36
113.4
09/0239.6+0.6+1.54%39.63956.680.70.690.7
28.34
45.34
62.35
79.35
96.36
113.4
09/0139+0.3+0.78%39.138.856.680.690.680.69
28.34
45.34
62.35
79.35
96.36
113.4
08/3138.7-0.3-0.77%38.8538.2556.680.690.670.68
28.34
45.34
62.35
79.35
96.36
113.4
08/2839-0.1-0.26%39.938.956.680.70.690.69
28.34
45.34
62.35
79.35
96.36
113.4
08/2739.1-0.1-0.26%39.1538.9556.680.690.690.69
28.34
45.34
62.35
79.35
96.36
113.4
08/2639.2-1.35-3.33%40.2538.3556.680.710.680.69
28.34
45.34
62.35
79.35
96.36
113.4
08/2540.55+0.55+1.38%40.5539.3556.680.720.690.72
28.34
45.34
62.35
79.35
96.36
113.4
08/2440-0.45-1.11%40.539.8556.680.710.70.71
28.34
45.34
62.35
79.35
96.36
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2140.45+0.05+0.12%40.539.956.680.710.70.71
28.34
45.34
62.35
79.35
96.36
113.4
08/2040.4+0.75+1.89%40.439.6556.680.710.70.71
28.34
45.34
62.35
79.35
96.36
113.4
08/1939.65-0.6-1.49%40.2539.3556.680.710.690.7
28.34
45.34
62.35
79.35
96.36
113.4
08/1840.25-0.25-0.62%40.2539.756.680.710.70.71
28.34
45.34
62.35
79.35
96.36
113.4
08/1740.5-0.5-1.22%41.1540.356.680.730.710.71
28.34
45.34
62.35
79.35
96.36
113.4
08/1441+1.1+2.76%41.2539.656.680.730.70.72
28.34
45.34
62.35
79.35
96.36
113.4
08/1339.9+0.95+2.44%40.7538.456.680.720.680.7
28.34
45.34
62.35
79.35
96.36
113.4
08/1238.95+0.45+1.17%38.9538.3556.680.690.680.69
28.34
45.34
62.35
79.35
96.36
113.4
08/1138.5+0.3+0.79%39.53856.680.70.670.68
28.34
45.34
62.35
79.35
96.36
113.4
08/1038.2+0.35+0.92%38.637.8556.680.680.670.67
28.34
45.34
62.35
79.35
96.36
113.4
08/0737.85-0.25-0.66%38.137.456.680.670.660.67
28.34
45.34
62.35
79.35
96.36
113.4
08/0638.1-0.4-1.04%38.937.756.680.690.670.67
28.34
45.34
62.35
79.35
96.36
113.4
08/0538.500%39.3538.156.680.690.670.68
28.34
45.34
62.35
79.35
96.36
113.4
08/0438.5-0.05-0.13%38.7537.756.680.680.670.68
28.34
45.34
62.35
79.35
96.36
113.4
08/0338.55-0.45-1.15%39.738.556.680.70.680.68
28.34
45.34
62.35
79.35
96.36
113.4
07/3139+1.45+3.86%39.7538.456.680.70.680.69
28.34
45.34
62.35
79.35
96.36
113.4
07/3037.55-0.55-1.44%38.13756.680.670.650.66
28.34
45.34
62.35
79.35
96.36
113.4
07/2938.1+0.3+0.79%38.936.5556.680.690.640.67
28.34
45.34
62.35
79.35
96.36
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2837.8-0.6-1.56%39.137.756.680.690.670.67
28.34
45.34
62.35
79.35
96.36
113.4
07/2738.4+0.1+0.26%38.953856.680.690.670.68
28.34
45.34
62.35
79.35
96.36
113.4
07/2438.3-0.6-1.54%38.938.356.680.690.680.68
28.34
45.34
62.35
79.35
96.36
113.4
07/2338.9-0.6-1.52%39.6538.456.680.70.680.69
28.34
45.34
62.35
79.35
96.36
113.4
07/2239.5+0.2+0.51%39.6539.256.680.70.690.7
28.34
45.34
62.35
79.35
96.36
113.4
07/2139.3+0.8+2.08%39.3538.556.680.690.680.69
28.34
45.34
62.35
79.35
96.36
113.4
07/2038.500%39.9537.856.680.70.670.68
28.34
45.34
62.35
79.35
96.36
113.4
07/1738.5-1.95-4.82%40.2538.4556.680.710.680.68
28.34
45.34
62.35
79.35
96.36
113.4
07/1640.45-0.45-1.1%41.640.156.680.730.710.71
28.34
45.34
62.35
79.35
96.36
113.4
07/1540.900%4140.456.680.720.710.72
28.34
45.34
62.35
79.35
96.36
113.4
07/1440.9-0.75-1.8%41.2539.656.680.730.70.72
28.34
45.34
62.35
79.35
96.36
113.4
07/1341.65-0.4-0.95%42.5541.6556.680.750.730.73
28.34
45.34
62.35
79.35
96.36
113.4
07/0942.05-0.05-0.12%43.141.8556.680.760.740.74
28.34
45.34
62.35
79.35
96.36
113.4
07/0844.1-0.95-2.11%45.543.356.680.80.760.78
28.34
45.34
62.35
79.35
96.36
113.4
07/0745.05-1.75-3.74%47.545.0556.680.840.790.79
28.34
45.34
62.35
79.35
96.36
113.4
07/0646.8+1+2.18%47.2546.1556.680.830.810.83
28.34
45.34
62.35
79.35
96.36
113.4
07/0345.8+1+2.23%45.844.856.680.810.790.81
28.34
45.34
62.35
79.35
96.36
113.4
07/0244.8+0.8+1.82%44.843.456.680.790.770.79
28.34
45.34
62.35
79.35
96.36
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0144+0.25+0.57%44.1543.1556.680.780.760.78
28.34
45.34
62.35
79.35
96.36
113.4
06/3043.75+1.1+2.58%43.7542.756.680.770.750.77
28.34
45.34
62.35
79.35
96.36
113.4
06/2942.65-0.3-0.7%43.342.556.680.760.750.75
28.33
45.33
62.33
79.33
96.32
113.3
06/2642.95-1.25-2.83%43.642.1556.680.770.740.76
28.32
45.31
62.31
79.3
96.29
113.3
06/2544.2-0.3-0.67%44.7543.6556.680.790.770.78
28.31
45.3
62.29
79.27
96.26
113.2
06/2444.5-0.25-0.56%45.0544.156.680.80.780.79
28.3
45.28
62.27
79.25
96.23
113.2
06/2344.75-0.6-1.32%46.144.356.680.810.780.79
28.29
45.27
62.25
79.22
96.2
113.2
06/2245.3500%46.54456.680.820.780.8
28.28
45.25
62.22
79.2
96.17
113.1
06/1845.35+0.95+2.14%45.5544.3556.680.810.780.8
28.27
45.24
62.2
79.17
96.13
113.1
06/1744.4+0.7+1.6%44.5543.0556.680.790.760.79
28.27
45.22
62.18
79.14
96.1
113.1
06/1643.700%44.3543.4556.680.780.770.77
28.26
45.21
62.16
79.12
96.07
113
06/1543.7+0.65+1.51%44.543.4556.680.790.770.77
28.25
45.19
62.14
79.09
96.04
113
06/1243.05+0.9+2.14%43.742.556.680.770.750.76
28.24
45.18
62.12
79.06
96.01
112.9
06/1142.15-1.85-4.2%42.941.456.680.760.730.75
28.23
45.16
62.1
79.04
95.97
112.9
06/1044-0.35-0.79%44.7543.456.680.790.770.78
28.22
45.15
62.08
79.01
95.94
112.9
06/0944.35-0.85-1.88%45.444.256.680.80.780.79
28.21
45.13
62.06
78.99
95.91
112.8
06/0845.2-3.2-6.61%45.943.756.680.810.770.8
28.2
45.12
62.04
78.96
95.88
112.8
06/0548.4-0.35-0.72%49.1547.1556.680.870.840.86
28.19
45.1
62.02
78.93
95.85
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0448.75-1.25-2.5%49.648.1556.680.880.850.86
28.18
45.09
62
78.91
95.82
112.7
06/0350+0.9+1.83%50.64956.680.90.870.89
28.17
45.07
61.98
78.88
95.78
112.7
06/0249.1-1.2-2.39%5047.556.680.890.840.87
28.16
45.06
61.96
78.85
95.75
112.6
06/0150.3+1.3+2.65%51.249.556.680.910.880.89
28.15
45.04
61.94
78.83
95.72
112.6
05/2949+1.85+3.92%4947.456.680.870.840.87
28.14
45.03
61.92
78.8
95.69
112.6
05/2847.15+0.05+0.11%48.3546.7556.680.860.830.84
28.13
45.02
61.9
78.78
95.66
112.5
05/2747.1-0.15-0.32%48.0546.3556.680.850.820.84
28.13
45
61.88
78.75
95.63
112.5
05/2647.25+0.75+1.61%48.545.956.680.860.820.84
28.12
44.99
61.85
78.72
95.59
112.5
05/2546.5+0.95+2.09%46.544.7556.680.830.80.83
28.11
44.97
61.83
78.7
95.56
112.4
05/2245.55+0.8+1.79%4644.7556.680.820.80.81
28.1
44.96
61.81
78.67
95.53
112.4
05/2144.75+0.15+0.34%4544.656.680.80.790.8
28.09
44.94
61.79
78.65
95.5
112.4
05/2044.6-0.4-0.89%44.9543.656.680.80.780.79
28.08
44.93
61.77
78.62
95.47
112.3
05/1945-0.5-1.1%4644.356.680.820.790.8
28.07
44.91
61.75
78.59
95.43
112.3
05/1845.5+2.2+5.08%47.442.756.680.840.760.81
28.06
44.9
61.73
78.57
95.4
112.2
05/1543.3-1.7-3.78%45.954356.680.820.770.77
28.05
44.88
61.71
78.54
95.37
112.2
05/1445-1.3-2.81%50.943.856.680.910.780.8
28.04
44.87
61.69
78.51
95.34
112.2
05/1346.3+4.2+9.98%46.344.0556.680.830.790.83
28.03
44.85
61.67
78.49
95.31
112.1
05/1242.1+3.8+9.92%42.141.0556.680.750.730.75
28.02
44.84
61.65
78.46
95.28
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1138.3-0.05-0.13%38.937.556.680.690.670.68
28.01
44.82
61.63
78.44
95.24
112.1
05/0838.35-0.8-2.04%39.63856.680.710.680.68
28
44.81
61.61
78.41
95.21
112
05/0739.15+1.2+3.16%39.9537.9556.680.710.680.7
27.99
44.79
61.59
78.38
95.18
112
05/0637.95+0.35+0.93%38.237.556.680.680.670.68
27.98
44.78
61.57
78.36
95.15
111.9
05/0537.6+0.2+0.53%37.9537.456.680.680.670.67
27.98
44.76
61.55
78.33
95.12
111.9
05/0437.400%37.637.3556.680.670.670.67
27.97
44.75
61.53
78.31
95.09
111.9
04/3037.4-0.45-1.19%3837.0556.680.680.660.67
27.96
44.73
61.51
78.28
95.05
111.8
04/2937.85+0.45+1.2%37.937.356.680.680.670.68
27.95
44.72
61.48
78.25
95.02
111.8
04/2837.4-0.5-1.32%38.6537.456.680.690.670.67
27.94
44.7
61.46
78.23
94.99
111.8
04/2737.900%37.937.656.680.680.670.68
27.93
44.69
61.44
78.2
94.96
111.7
04/2437.9+0.05+0.13%37.937.656.680.680.670.68
27.92
44.67
61.42
78.17
94.93
111.7
04/2337.85-0.3-0.79%38.337.556.680.690.670.68
27.91
44.66
61.4
78.15
94.89
111.6
04/2238.15-0.1-0.26%38.9537.8556.680.70.680.68
27.9
44.64
61.38
78.12
94.86
111.6
04/2138.25+0.05+0.13%38.9538.0556.680.70.680.69
27.89
44.63
61.36
78.1
94.83
111.6
04/2038.2-0.15-0.39%38.453856.680.690.680.69
27.88
44.61
61.34
78.07
94.8
111.5
04/1738.35+0.1+0.26%38.4537.9556.680.690.680.69
27.87
44.6
61.32
78.04
94.77
111.5
04/1638.25+0.3+0.79%38.438.256.680.690.690.69
27.86
44.58
61.3
78.02
94.74
111.5
04/1537.95+0.05+0.13%38.2537.9556.680.690.680.68
27.85
44.57
61.28
77.99
94.7
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1437.9-0.25-0.66%38.137.7556.680.680.680.68
27.84
44.55
61.26
77.97
94.67
111.4
04/1338.15+1.15+3.11%38.3537.1556.680.690.670.69
27.84
44.54
61.24
77.94
94.64
111.3
04/1037+0.2+0.54%3736.556.680.660.660.66
27.83
44.52
61.22
77.91
94.61
111.3
04/0936.8-0.15-0.41%36.836.5556.680.660.660.66
27.82
44.51
61.2
77.89
94.58
111.3
04/0836.95+0.4+1.09%37.0536.356.680.670.650.66
27.81
44.49
61.18
77.86
94.55
111.2
04/0736.55-0.15-0.41%36.736.256.680.660.650.66
27.8
44.48
61.16
77.83
94.51
111.2
04/0236.7-0.4-1.08%37.1536.656.680.670.660.66
27.79
44.46
61.14
77.81
94.48
111.2
04/0137.1+0.05+0.13%38.536.756.680.690.660.67
27.78
44.45
61.11
77.78
94.45
111.1
03/3137.05-0.25-0.67%37.4536.7555.540.670.660.67
27.77
44.43
61.09
77.76
94.42
111.1
03/3037.3-0.3-0.8%38.337.255.540.690.670.67
27.77
44.43
61.09
77.75
94.41
111.1
03/2737.6-0.3-0.79%38.0537.2555.540.690.670.68
27.77
44.43
61.09
77.74
94.4
111.1
03/2637.9-0.1-0.26%3837.955.540.680.680.68
27.76
44.42
61.08
77.74
94.4
111.1
03/2538+0.35+0.93%38.437.555.540.690.680.68
27.76
44.42
61.08
77.73
94.39
111
03/2437.65-0.2-0.53%37.9537.655.540.680.680.68
27.76
44.42
61.07
77.73
94.38
111
03/2337.85-0.25-0.66%38.4537.8555.540.690.680.68
27.76
44.41
61.07
77.72
94.38
111
03/2038.1-0.5-1.3%38.63855.540.70.680.69
27.76
44.41
61.06
77.72
94.37
111
03/1938.6-0.8-2.03%39.6538.5555.540.710.690.7
27.75
44.41
61.06
77.71
94.36
111
03/1839.4+0.6+1.55%39.438.0555.540.710.690.71
27.75
44.4
61.05
77.71
94.36
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1738.8+1.75+4.72%38.837.155.540.70.670.7
27.75
44.4
61.05
77.7
94.35
111
03/1637.05-0.05-0.13%37.836.355.540.680.650.67
27.75
44.4
61.05
77.69
94.34
111
03/1337.1+0.05+0.13%37.2536.7555.540.670.660.67
27.75
44.39
61.04
77.69
94.34
111
03/1237.05+0.1+0.27%37.236.7555.540.670.660.67
27.74
44.39
61.04
77.68
94.33
111
03/1136.95+0.15+0.41%37.436.955.540.670.670.67
27.74
44.39
61.03
77.68
94.32
111
03/1036.8+0.25+0.68%3736.0555.540.670.650.66
27.74
44.38
61.03
77.67
94.32
111
03/0936.55-1.5-3.94%36.736.355.540.660.650.66
27.74
44.38
61.02
77.67
94.31
111
03/0638.05+0.2+0.53%38.2537.3555.540.690.670.69
27.74
44.38
61.02
77.66
94.3
110.9
03/0537.85-0.05-0.13%38.237.4555.540.690.680.68
27.73
44.37
61.01
77.66
94.3
110.9
03/0437.9-1.3-3.32%39.537.8555.540.710.680.68
27.73
44.37
61.01
77.65
94.29
110.9
03/0339.2-0.5-1.26%40.239.1555.540.720.710.71
27.73
44.37
61.01
77.64
94.28
110.9
03/0239.7-0.3-0.75%39.839.355.540.720.710.72
27.73
44.36
61
77.64
94.28
110.9
02/2640-0.05-0.12%40.139.855.540.720.720.72
27.73
44.36
61
77.63
94.27
110.9
02/2540.05+0.4+1.01%40.139.355.540.720.710.72
27.72
44.36
60.99
77.63
94.26
110.9
02/2439.65+0.4+1.02%4038.755.540.720.70.72
27.72
44.36
60.99
77.62
94.25
110.9
02/2339.25+1.35+3.56%39.438.155.540.710.690.71
27.72
44.35
60.98
77.62
94.25
110.9
02/1137.9+0.5+1.34%37.937.355.540.680.670.68
27.72
44.35
60.98
77.61
94.24
110.9
02/1037.400%38.2536.8555.540.690.660.67
27.72
44.35
60.98
77.6
94.23
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0937.4-0.2-0.53%383755.540.690.670.67
27.71
44.34
60.97
77.6
94.23
110.9
02/0637.600%37.737.0555.540.680.670.68
27.71
44.34
60.97
77.59
94.22
110.8
02/0537.6-0.05-0.13%37.6536.655.540.680.660.68
27.71
44.34
60.96
77.59
94.21
110.8
02/0437.65+0.15+0.4%37.9536.3555.540.680.660.68
27.71
44.33
60.96
77.58
94.21
110.8
02/0337.5-0.25-0.66%38.053755.540.690.670.68
27.71
44.33
60.95
77.58
94.2
110.8
02/0237.75-0.4-1.05%38.1536.955.540.690.670.68
27.7
44.33
60.95
77.57
94.19
110.8
01/3038.15+0.15+0.39%38.1537.655.540.690.680.69
27.7
44.32
60.94
77.57
94.19
110.8
01/2938-0.45-1.17%3837.555.540.690.680.69
27.7
44.32
60.94
77.56
94.18
110.8
01/2838.45+0.2+0.52%38.4537.755.540.690.680.69
27.7
44.32
60.94
77.55
94.17
110.8
01/2738.25-0.3-0.78%38.5537.655.540.70.680.69
27.7
44.31
60.93
77.55
94.17
110.8
01/2638.55+0.05+0.13%38.63855.540.70.690.7
27.69
44.31
60.93
77.54
94.16
110.8
01/2338.5+0.5+1.32%38.537.755.540.70.680.7
27.69
44.31
60.92
77.54
94.15
110.8
01/2238+0.5+1.33%39.1537.3555.540.710.670.69
27.69
44.3
60.92
77.53
94.15
110.8
01/2137.5+0.25+0.67%37.536.655.540.680.660.68
27.69
44.3
60.91
77.53
94.14
110.8
01/2037.25-0.5-1.32%38.836.755.540.70.660.67
27.69
44.3
60.91
77.52
94.13
110.7
01/1937.75+0.65+1.75%3836.555.540.690.660.68
27.68
44.29
60.9
77.52
94.13
110.7
01/1637.1+0.35+0.95%37.1536.855.540.670.660.67
27.68
44.29
60.9
77.51
94.12
110.7
01/1536.75-0.25-0.68%3736.2555.540.670.650.66
27.68
44.29
60.9
77.5
94.11
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1437+1.15+3.21%37.8536.455.540.680.660.67
27.68
44.28
60.89
77.5
94.11
110.7
01/1335.85+0.45+1.27%36.235.3555.540.650.640.65
27.68
44.28
60.89
77.49
94.1
110.7
01/1235.4+0.5+1.43%35.73555.540.650.630.64
27.67
44.28
60.88
77.49
94.09
110.7
01/0934.9-0.1-0.29%35.2534.5555.540.640.620.63
27.67
44.28
60.88
77.48
94.08
110.7
01/083500%35.134.955.540.630.630.63
27.67
44.27
60.87
77.48
94.08
110.7
01/0735+0.05+0.14%3534.555.540.630.620.63
27.67
44.27
60.87
77.47
94.07
110.7
01/0634.95-0.05-0.14%3534.555.540.630.620.63
27.67
44.27
60.87
77.46
94.06
110.7
01/0535-0.1-0.28%3534.555.540.630.620.63
27.66
44.26
60.86
77.46
94.06
110.7
01/0235.1+0.05+0.14%35.23555.540.640.630.63
27.66
44.26
60.86
77.45
94.05
110.6
12/3135.0500%35.134.9555.320.630.630.63
27.66
44.26
60.85
77.45
94.04
110.6
12/3035.0500%35.153555.320.640.630.63
27.64
44.23
60.81
77.4
93.98
110.6
12/2935.0500%35.2534.655.320.640.630.63
27.62
44.2
60.77
77.34
93.92
110.5
12/2635.05-0.15-0.43%35.133.7555.320.640.610.63
27.6
44.17
60.73
77.29
93.85
110.4
12/2435.2+0.25+0.72%35.234.7555.320.640.630.64
27.59
44.14
60.69
77.24
93.79
110.3
12/2334.95+0.4+1.16%35.0534.855.320.640.630.63
27.57
44.11
60.65
77.19
93.73
110.3
12/2234.55-0.5-1.43%35.234.5555.320.640.630.63
27.55
44.08
60.61
77.13
93.66
110.2
12/1935.05+0.35+1.01%35.134.6555.320.640.630.64
27.53
44.05
60.56
77.08
93.6
110.1
12/1834.7-0.5-1.42%35.634.655.320.650.630.63
27.51
44.02
60.52
77.03
93.54
110
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1735.2-0.3-0.85%35.9535.255.320.650.640.64
27.49
43.99
60.48
76.98
93.47
110
12/1635.5+0.3+0.85%35.534.655.320.650.630.65
27.47
43.96
60.44
76.92
93.41
109.9
12/1535.2-0.3-0.85%35.9535.155.320.650.640.64
27.45
43.93
60.4
76.87
93.34
109.8
12/1235.5-0.3-0.84%35.835.555.320.650.650.65
27.44
43.9
60.36
76.82
93.28
109.7
12/1135.8-0.1-0.28%35.935.755.320.650.650.65
27.42
43.87
60.32
76.77
93.22
109.7
12/1035.9-0.55-1.51%36.0535.955.320.660.660.66
27.4
43.84
60.28
76.71
93.15
109.6
12/0936.45+0.65+1.82%36.7535.955.320.670.660.67
27.38
43.81
60.23
76.66
93.09
109.5
12/0835.8-0.1-0.28%36.135.855.320.660.650.65
27.36
43.78
60.19
76.61
93.03
109.4
12/0535.9-0.5-1.37%36.235.955.320.660.660.66
27.34
43.75
60.15
76.56
92.96
109.4
12/0436.4-0.25-0.68%36.8536.455.320.670.670.67
27.32
43.72
60.11
76.51
92.9
109.3
12/0336.65+0.1+0.27%36.8536.1555.320.670.660.67
27.3
43.69
60.07
76.45
92.84
109.2
12/0236.55+0.05+0.14%3735.8555.320.680.660.67
27.29
43.66
60.03
76.4
92.77
109.1
12/0136.5-0.5-1.35%36.636.155.320.670.660.67
27.27
43.63
59.99
76.35
92.71
109.1
11/2837+0.15+0.41%37.3536.5555.320.690.670.68
27.25
43.6
59.95
76.3
92.64
109
11/2736.85-0.3-0.81%37.136.855.320.680.680.68
27.23
43.57
59.91
76.24
92.58
108.9
11/2637.15-0.3-0.8%37.53755.320.690.680.68
27.21
43.54
59.86
76.19
92.52
108.8
11/2537.45-0.3-0.79%37.937.355.320.70.690.69
27.19
43.51
59.82
76.14
92.45
108.8
11/2437.75+0.1+0.27%37.9537.7555.320.70.690.69
27.17
43.48
59.78
76.09
92.39
108.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.91)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2137.65-0.2-0.53%37.8537.355.320.70.690.69
27.15
43.45
59.74
76.03
92.33
108.6
11/2037.85+0.65+1.75%38.2537.2555.320.70.690.7
27.14
43.42
59.7
75.98
92.26
108.5
11/1937.2-1.1-2.87%38.3537.255.320.710.690.69
27.12
43.39
59.66
75.93
92.2
108.5
11/1838.3-0.5-1.29%39.538.255.320.730.70.71
27.1
43.36
59.62
75.88
92.14
108.4
11/1738.8+1.5+4.02%39.6537.355.320.730.690.72
27.08
43.33
59.58
75.82
92.07
108.3
11/1437.3+0.05+0.13%37.73755.320.70.680.69
27.06
43.3
59.53
75.77
92.01
108.2