≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 本淨比河流圖(日)

5213 亞昕

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.45-0.25-1.29%1.8%19.419.519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91175.1萬130698股/筆19.30.9643.64-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111214.7萬145767張/筆19.3-0.2 (-1.02%)

連續漲跌: 連2跌  ( -0.45元 / -2.29%)

財報評分: 最新40分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 亞昕2026年10月份自結負債比率、流動比率、速動比率。 (公告訊息 11/10 17:03)

• 亞昕新北市板橋區新興段土地合建契約變動公告(補充1150505公告) (公告訊息 11/03 17:16)

• 亞昕簽訂新北市三峽區文化段土地合建分屋契約 (公告訊息 11/03 17:15)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 11/03 17:14)

• 亞昕董事會授權簽訂共同投資興建契約 (公告訊息 11/03 17:06)

• 董事會通過2026年第三季合併財務報表 (公告訊息 11/03 17:05)

• 亞昕取得有價證券 (公告訊息 11/02 18:03)

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

5213 亞昕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1219.2-0.25-1.29%19.519.1519.970.980.960.96
9.98
15.98
21.97
27.96
33.95
39.94
11/1119.45-0.2-1.02%19.5519.119.970.980.960.97
9.98
15.98
21.97
27.96
33.95
39.94
11/1019.65+0.25+1.29%19.7518.819.970.990.940.98
9.98
15.98
21.97
27.96
33.95
39.94
11/0919.4-0.05-0.26%19.8519.419.970.990.970.97
9.98
15.98
21.97
27.96
33.95
39.94
11/0619.45-0.35-1.77%19.518.3519.970.980.920.97
9.98
15.98
21.97
27.96
33.95
39.94
11/0519.8+0.4+2.06%19.818.919.970.990.950.99
9.98
15.98
21.97
27.96
33.95
39.94
11/0419.4-0.4-2.02%19.7519.319.970.990.970.97
9.98
15.98
21.97
27.96
33.95
39.94
11/0319.8-0.1-0.5%20.119.719.971.010.990.99
9.98
15.98
21.97
27.96
33.95
39.94
11/0219.9-0.3-1.49%20.0519.819.9710.991
9.98
15.98
21.97
27.96
33.95
39.94
10/3020.200%20.219.8519.971.010.991.01
9.98
15.98
21.97
27.96
33.95
39.94
10/2920.200%20.220.0519.971.0111.01
9.98
15.98
21.97
27.96
33.95
39.94
10/2820.2+0.15+0.75%20.22019.971.0111.01
9.98
15.98
21.97
27.96
33.95
39.94
10/2720.05+0.05+0.25%20.119.819.971.010.991
9.98
15.98
21.97
27.96
33.95
39.94
10/2220-0.05-0.25%20.119.9519.971.0111
9.98
15.98
21.97
27.96
33.95
39.94
10/2120.05+0.1+0.5%20.0519.9519.97111
9.98
15.98
21.97
27.96
33.95
39.94
10/2019.9500%20.0519.9519.97111
9.98
15.98
21.97
27.96
33.95
39.94
10/1919.95-0.1-0.5%20.0519.819.9710.991
9.98
15.98
21.97
27.96
33.95
39.94
10/1620.05+0.1+0.5%20.152019.971.0111
9.98
15.98
21.97
27.96
33.95
39.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1519.95-0.15-0.75%20.219.9519.971.0111
9.98
15.98
21.97
27.96
33.95
39.94
10/1420.1+0.05+0.25%20.12019.971.0111.01
9.98
15.98
21.97
27.96
33.95
39.94
10/1320.0500%20.152019.971.0111
9.98
15.98
21.97
27.96
33.95
39.94
10/1220.0500%20.22019.971.0111
9.98
15.98
21.97
27.96
33.95
39.94
10/0820.0500%20.22019.971.0111
9.98
15.98
21.97
27.96
33.95
39.94
10/0720.05-0.1-0.5%20.1519.9519.971.0111
9.98
15.98
21.97
27.96
33.95
39.94
10/0620.1500%20.2520.0519.971.0111.01
9.98
15.98
21.97
27.96
33.95
39.94
10/0520.15-0.4-1.95%20.52019.971.0311.01
9.98
15.98
21.97
27.96
33.95
39.94
10/0220.55-0.1-0.48%20.7520.519.971.041.031.03
9.98
15.98
21.97
27.96
33.95
39.94
10/0120.65-0.25-1.2%20.920.5519.971.051.031.03
9.98
15.98
21.97
27.96
33.95
39.94
09/3020.9+0.1+0.48%20.9520.7519.971.051.041.05
9.98
15.98
21.97
27.96
33.95
39.94
09/2920.800%2120.619.971.051.031.04
9.99
15.98
21.97
27.96
33.95
39.94
09/2420.8-0.05-0.24%20.9520.6519.971.051.031.04
9.99
15.98
21.97
27.96
33.95
39.94
09/2320.85+0.1+0.48%20.920.719.971.051.041.04
9.99
15.98
21.97
27.96
33.95
39.94
09/2220.75-0.1-0.48%20.920.7519.971.051.041.04
9.99
15.98
21.97
27.96
33.95
39.95
09/2120.85+0.55+2.71%20.8520.419.971.041.021.04
9.99
15.98
21.97
27.96
33.96
39.95
09/1820.3-0.15-0.73%21.2520.319.971.061.021.02
9.99
15.98
21.97
27.96
33.96
39.95
09/1720.45+0.15+0.74%20.4520.319.971.021.021.02
9.99
15.98
21.97
27.97
33.96
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1620.3-0.1-0.49%20.4520.219.971.021.011.02
9.99
15.98
21.97
27.97
33.96
39.95
09/1520.4-0.15-0.73%20.620.3519.971.031.021.02
9.99
15.98
21.97
27.97
33.96
39.95
09/1420.55-0.15-0.72%20.6520.419.971.031.021.03
9.99
15.98
21.98
27.97
33.96
39.96
09/1120.7-0.15-0.72%20.8520.5519.971.041.031.04
9.99
15.98
21.98
27.97
33.96
39.96
09/1020.85-0.2-0.95%21.0520.819.971.051.041.04
9.99
15.98
21.98
27.97
33.97
39.96
09/0921.05-0.1-0.47%21.4520.9519.971.071.051.05
9.99
15.98
21.98
27.97
33.97
39.96
09/0821.15+0.3+1.44%21.2520.919.971.061.051.06
9.99
15.98
21.98
27.97
33.97
39.96
09/0720.85-0.05-0.24%2120.8519.971.051.041.04
9.99
15.99
21.98
27.97
33.97
39.96
09/0420.900%21.120.8519.971.061.041.05
9.99
15.99
21.98
27.98
33.97
39.97
09/0320.9-0.1-0.48%21.0520.919.971.051.051.05
9.99
15.99
21.98
27.98
33.97
39.97
09/022100%21.220.919.971.061.051.05
9.99
15.99
21.98
27.98
33.97
39.97
09/0121-0.1-0.47%21.2520.9519.971.061.051.05
9.99
15.99
21.98
27.98
33.97
39.97
08/3121.1-0.2-0.94%21.32119.971.071.051.06
9.99
15.99
21.98
27.98
33.98
39.97
08/2821.3-0.05-0.23%21.521.2519.971.081.061.07
9.99
15.99
21.99
27.98
33.98
39.97
08/2721.35-0.1-0.47%21.4521.2519.971.071.061.07
9.99
15.99
21.99
27.98
33.98
39.97
08/2621.45+0.05+0.23%21.521.319.971.081.071.07
9.99
15.99
21.99
27.98
33.98
39.98
08/2521.4-0.25-1.15%21.6521.3519.971.081.071.07
9.99
15.99
21.99
27.98
33.98
39.98
08/2421.65+0.2+0.93%21.6521.3519.971.081.071.08
9.99
15.99
21.99
27.99
33.98
39.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2121.45+0.25+1.18%21.4521.219.971.071.061.07
10
15.99
21.99
27.99
33.98
39.98
08/2021.2+0.1+0.47%21.32119.971.071.051.06
10
15.99
21.99
27.99
33.99
39.98
08/1921.1+0.2+0.96%21.120.819.971.061.041.06
10
15.99
21.99
27.99
33.99
39.98
08/1820.900%20.9520.7519.971.051.041.05
10
15.99
21.99
27.99
33.99
39.99
08/1720.9-0.05-0.24%20.9520.7519.971.051.041.05
10
16
21.99
27.99
33.99
39.99
08/1420.95-0.05-0.24%20.9520.8519.971.051.041.05
10
16
21.99
27.99
33.99
39.99
08/1321+0.05+0.24%21.120.619.971.061.031.05
10
16
21.99
27.99
33.99
39.99
08/1220.95+0.05+0.24%2120.819.971.051.041.05
10
16
22
27.99
33.99
39.99
08/1120.9-0.1-0.48%2120.819.971.051.041.05
10
16
22
28
33.99
39.99
08/1021+0.05+0.24%21.1520.819.971.061.041.05
10
16
22
28
34
40
08/0720.9500%21.1520.8519.971.061.041.05
10
16
22
28
34
40
08/0620.95-0.3-1.41%21.3520.819.971.071.041.05
10
16
22
28
34
40
08/0521.25-0.2-0.93%21.521.2519.971.071.061.06
10
16
22
28
34
40
08/0421.4500%21.521.3519.971.071.071.07
10
16
22
28
34
40
08/0321.45-0.2-0.92%21.6521.4519.971.081.071.07
10
16
22
28
34
40
07/3121.65+0.25+1.17%21.7521.519.971.091.071.08
10
16
22
28
34
40.01
07/3021.400%21.5521.2519.971.081.061.07
10
16
22
28
34.01
40.01
07/2921.4-0.35-1.61%21.821.2519.971.091.061.07
10
16
22
28.01
34.01
40.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2821.75-0.3-1.36%22.1521.619.971.111.081.09
10
16
22.01
28.01
34.01
40.01
07/2722.05+0.05+0.23%22.1521.9519.971.111.11.1
10
16
22.01
28.01
34.01
40.01
07/2422-0.15-0.68%22.221.9519.971.111.11.1
10
16.01
22.01
28.01
34.01
40.01
07/2322.15-0.05-0.23%22.3522.1519.971.121.111.11
10
16.01
22.01
28.01
34.01
40.01
07/2222.2+0.2+0.91%22.352219.971.121.11.11
10
16.01
22.01
28.01
34.01
40.02
07/212200%22.12219.971.11.11.1
10
16.01
22.01
28.01
34.02
40.02
07/2022-0.2-0.9%22.221.8519.971.111.091.1
10
16.01
22.01
28.01
34.02
40.02
07/1722.2-0.3-1.33%22.52219.971.121.11.11
10.01
16.01
22.01
28.01
34.02
40.02
07/1622.5+0.25+1.12%22.5522.319.971.131.111.12
10.01
16.01
22.01
28.02
34.02
40.02
07/1522.25+0.25+1.14%22.321.8519.971.111.091.11
10.01
16.01
22.01
28.02
34.02
40.02
07/1422-0.1-0.45%22.121.7519.971.11.091.1
10.01
16.01
22.01
28.02
34.02
40.03
07/1322.1-0.05-0.23%22.1521.9519.971.111.11.1
10.01
16.01
22.02
28.02
34.02
40.03
07/0922.15-0.15-0.67%22.32219.971.111.11.11
10.01
16.01
22.02
28.02
34.02
40.03
07/0822.3+0.15+0.68%22.42219.971.121.11.11
10.01
16.01
22.02
28.02
34.03
40.03
07/0722.15-0.5-2.21%22.922.1519.971.141.111.11
10.01
16.01
22.02
28.02
34.03
40.03
07/0622.65+0.05+0.22%22.822.5519.971.141.131.13
10.01
16.01
22.02
28.02
34.03
40.03
07/0322.6+0.1+0.44%22.7522.519.971.141.121.13
10.01
16.01
22.02
28.02
34.03
40.04
07/0222.5+0.1+0.45%22.522.219.971.121.111.12
10.01
16.01
22.02
28.03
34.03
40.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0122.4+0.05+0.22%22.522.319.971.121.111.12
10.01
16.02
22.02
28.03
34.03
40.04
06/3022.3500%22.4522.320.021.121.111.12
10.01
16.02
22.02
28.03
34.03
40.04
06/2922.35+0.2+0.9%22.4522.220.021.121.111.12
10.01
16.01
22.02
28.02
34.02
40.03
06/2622.15-0.3-1.34%22.3522.120.021.121.11.11
10
16.01
22.01
28.01
34.02
40.02
06/2522.4500%22.4522.320.021.121.111.12
10
16
22
28
34.01
40.01
06/2422.45+0.25+1.13%22.452220.021.121.11.12
10
16
22
28
34
40
06/2322.2-0.35-1.55%22.8522.220.021.141.111.11
10
15.99
21.99
27.99
33.99
39.98
06/2222.55-0.4-1.74%2322.520.021.151.131.13
9.99
15.99
21.99
27.98
33.98
39.97
06/1822.95-0.4-1.71%23.722.9520.021.191.151.15
9.99
15.98
21.98
27.97
33.97
39.96
06/1723.35+0.4+1.74%23.3522.9520.021.171.151.17
9.99
15.98
21.97
27.97
33.96
39.95
06/1622.95-0.3-1.29%23.322.9520.021.171.151.15
9.98
15.98
21.97
27.96
33.95
39.94
06/1523.25-0.05-0.21%23.423.120.021.171.161.16
9.98
15.97
21.96
27.95
33.94
39.93
06/1223.3+0.05+0.22%23.52320.021.181.151.17
9.98
15.97
21.95
27.94
33.93
39.92
06/1123.25-0.45-1.9%23.752320.021.191.151.17
9.98
15.96
21.95
27.93
33.92
39.91
06/1023.7+0.2+0.85%23.952320.021.21.151.19
9.97
15.96
21.94
27.93
33.91
39.9
06/0923.5-0.05-0.21%23.523.0520.021.181.161.18
9.97
15.95
21.94
27.92
33.9
39.88
06/0823.55-0.45-1.88%23.5522.120.021.181.111.18
9.97
15.95
21.93
27.91
33.89
39.87
06/0526.8-0.15-0.56%27.0526.620.021.361.331.34
9.97
15.94
21.92
27.9
33.88
39.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0426.95-0.05-0.19%27.2526.8520.021.371.351.35
9.96
15.94
21.92
27.9
33.87
39.85
06/0327+0.1+0.37%27.226.8520.021.371.351.36
9.96
15.94
21.91
27.89
33.86
39.84
06/0226.9+0.15+0.56%26.926.620.021.351.341.35
9.96
15.93
21.91
27.88
33.85
39.83
06/0126.75+0.5+1.9%26.7526.2520.021.341.321.34
9.95
15.93
21.9
27.87
33.84
39.82
05/2926.25+0.1+0.38%26.3526.0520.021.321.311.32
9.95
15.92
21.89
27.86
33.84
39.81
05/2826.15-0.2-0.76%26.3526.120.021.321.311.31
9.95
15.92
21.89
27.86
33.83
39.79
05/2726.35+0.2+0.76%26.4526.2520.021.331.321.32
9.95
15.91
21.88
27.85
33.82
39.78
05/2626.15-0.05-0.19%26.3526.0520.021.331.311.31
9.94
15.91
21.87
27.84
33.81
39.77
05/2526.2-0.55-2.06%26.7526.220.021.351.321.32
9.94
15.9
21.87
27.83
33.8
39.76
05/2226.75-0.15-0.56%2726.4520.021.361.331.35
9.94
15.9
21.86
27.83
33.79
39.75
05/2126.9+0.8+3.07%26.9526.320.021.361.321.35
9.93
15.9
21.86
27.82
33.78
39.74
05/2026.100%26.225.920.021.321.31.31
9.93
15.89
21.85
27.81
33.77
39.73
05/1926.1+0.1+0.38%26.225.7520.021.321.31.31
9.93
15.89
21.84
27.8
33.76
39.72
05/1826+0.25+0.97%26.125.4520.021.311.281.31
9.93
15.88
21.84
27.79
33.75
39.71
05/1525.75-0.2-0.77%25.9525.720.021.311.291.3
9.92
15.88
21.83
27.79
33.74
39.69
05/1425.9500%25.9525.6520.021.311.291.31
9.92
15.87
21.83
27.78
33.73
39.68
05/1325.95+0.3+1.17%25.9525.5520.021.311.291.31
9.92
15.87
21.82
27.77
33.72
39.67
05/1225.65-0.2-0.77%25.8525.620.021.31.291.29
9.92
15.86
21.81
27.76
33.71
39.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1125.85-0.1-0.39%25.925.620.021.311.291.3
9.91
15.86
21.81
27.75
33.7
39.65
05/0825.95-0.15-0.57%26.4525.7520.021.331.31.31
9.91
15.86
21.8
27.75
33.69
39.64
05/0726.1+0.45+1.75%26.1525.820.021.321.31.32
9.91
15.85
21.8
27.74
33.68
39.63
05/0625.65+0.1+0.39%26.0525.620.021.321.291.29
9.9
15.85
21.79
27.73
33.67
39.62
05/0525.55-0.2-0.78%25.825.4520.021.31.291.29
9.9
15.84
21.78
27.72
33.66
39.61
05/0425.75-0.15-0.58%25.925.5520.021.311.291.3
9.9
15.84
21.78
27.72
33.65
39.59
04/3025.9-0.15-0.58%26.1525.920.021.321.311.31
9.9
15.83
21.77
27.71
33.65
39.58
04/2926.05+0.15+0.58%26.325.6520.021.331.31.32
9.89
15.83
21.76
27.7
33.64
39.57
04/2825.9+0.3+1.17%25.925.4520.021.311.291.31
9.89
15.82
21.76
27.69
33.63
39.56
04/2725.6-0.7-2.66%26.325.520.021.331.291.29
9.89
15.82
21.75
27.68
33.62
39.55
04/2426.3+0.3+1.15%26.325.9520.021.331.311.33
9.88
15.82
21.75
27.68
33.61
39.54
04/2326-0.4-1.52%26.425.920.021.341.311.32
9.88
15.81
21.74
27.67
33.6
39.53
04/2226.4+0.1+0.38%26.426.1520.021.341.321.34
9.88
15.81
21.73
27.66
33.59
39.52
04/2126.3-0.25-0.94%26.5526.2520.021.341.331.33
9.88
15.8
21.73
27.65
33.58
39.5
04/2026.55-0.1-0.38%26.6526.320.021.351.331.34
9.87
15.8
21.72
27.65
33.57
39.49
04/1726.65+0.15+0.57%26.6526.4520.021.351.341.35
9.87
15.79
21.72
27.64
33.56
39.48
04/1626.5-0.2-0.75%26.926.520.021.361.341.34
9.87
15.79
21.71
27.63
33.55
39.47
04/1526.700%26.826.720.021.361.351.35
9.87
15.78
21.7
27.62
33.54
39.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1426.7-0.3-1.11%2726.6520.021.371.351.35
9.86
15.78
21.7
27.61
33.53
39.45
04/1327-0.15-0.55%2726.820.021.371.361.37
9.86
15.78
21.69
27.61
33.52
39.44
04/1027.15+0.1+0.37%27.1526.920.021.381.361.38
9.86
15.77
21.68
27.6
33.51
39.43
04/0927.0500%27.226.9520.021.381.371.37
9.85
15.77
21.68
27.59
33.5
39.42
04/0827.05-0.05-0.18%27.427.0520.021.391.371.37
9.85
15.76
21.67
27.58
33.49
39.4
04/0727.1+0.45+1.69%27.126.5520.021.381.351.38
9.85
15.76
21.67
27.58
33.48
39.39
04/0226.65-0.25-0.93%27.326.520.021.391.351.35
9.85
15.75
21.66
27.57
33.47
39.38
04/0126.9+0.2+0.75%27.126.720.021.381.361.37
9.84
15.75
21.65
27.56
33.47
39.37
03/3126.7-0.3-1.11%27.126.619.681.381.351.36
9.84
15.74
21.65
27.55
33.46
39.36
03/3027+0.1+0.37%27.326.719.681.381.351.37
9.87
15.79
21.7
27.62
33.54
39.46
03/2726.9-0.2-0.74%2726.819.681.361.351.36
9.89
15.83
21.76
27.7
33.63
39.57
03/2627.1-0.1-0.37%27.5527.119.681.391.371.37
9.92
15.87
21.82
27.77
33.72
39.67
03/2527.2+0.1+0.37%27.226.919.681.371.351.37
9.94
15.91
21.87
27.84
33.8
39.77
03/2427.1+0.35+1.31%27.2526.819.681.371.341.36
9.97
15.95
21.93
27.91
33.89
39.87
03/2326.75-0.5-1.83%27.4526.7519.681.371.341.34
9.99
15.99
21.99
27.98
33.98
39.98
03/2027.25-0.1-0.37%28.2527.1519.681.411.351.36
10.02
16.03
22.04
28.05
34.07
40.08
03/1927.35-0.05-0.18%27.427.119.681.361.351.36
10.05
16.07
22.1
28.13
34.15
40.18
03/1827.4-0.25-0.9%27.927.419.681.391.361.36
10.07
16.11
22.16
28.2
34.24
40.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1727.65+0.45+1.65%28.327.3519.681.41.351.37
10.1
16.15
22.21
28.27
34.33
40.39
03/1627.2+0.6+2.26%27.3526.619.681.351.311.34
10.12
16.2
22.27
28.34
34.41
40.49
03/1326.6-0.25-0.93%26.826.519.681.321.311.31
10.15
16.24
22.32
28.41
34.5
40.59
03/1226.85-0.4-1.47%27.426.8519.681.351.321.32
10.17
16.28
22.38
28.49
34.59
40.69
03/1127.25+0.4+1.49%27.326.5519.681.341.31.34
10.2
16.32
22.44
28.56
34.68
40.8
03/1026.85+0.25+0.94%27.826.819.681.361.311.31
10.22
16.36
22.49
28.63
34.76
40.9
03/0926.6-0.25-0.93%26.725.719.681.31.251.3
10.25
16.4
22.55
28.7
34.85
41
03/0626.85+0.6+2.29%27.1525.8519.681.321.261.31
10.28
16.44
22.61
28.77
34.94
41.1
03/0526.25+1.7+6.92%26.824.919.681.31.211.27
10.3
16.48
22.66
28.84
35.02
41.21
03/0424.55-0.45-1.8%25.124.219.681.221.171.19
10.33
16.52
22.72
28.92
35.11
41.31
03/0325-0.25-0.99%25.624.7519.681.241.21.21
10.35
16.56
22.78
28.99
35.2
41.41
03/0225.25+0.65+2.64%25.624.4519.681.231.181.22
10.38
16.61
22.83
29.06
35.29
41.51
02/2624.6+0.1+0.41%24.7524.5519.681.191.181.18
10.4
16.65
22.89
29.13
35.37
41.62
02/2524.5+0.35+1.45%24.524.0519.681.171.151.17
10.43
16.69
22.95
29.2
35.46
41.72
02/2424.1500%24.424.0519.681.171.151.15
10.46
16.73
23
29.27
35.55
41.82
02/2324.15+0.2+0.84%24.252419.681.161.141.15
10.48
16.77
23.06
29.35
35.64
41.92
02/1123.95-0.4-1.64%23.9523.619.681.141.121.14
10.51
16.81
23.11
29.42
35.72
42.03
02/1024.35+0.1+0.41%24.424.119.681.161.141.16
10.53
16.85
23.17
29.49
35.81
42.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0924.25+0.1+0.41%24.424.1519.681.161.141.15
10.56
16.89
23.23
29.56
35.9
42.23
02/0624.15-0.2-0.82%24.323.7519.681.151.121.14
10.58
16.93
23.28
29.63
35.98
42.33
02/0524.35+0.15+0.62%24.3523.919.681.151.131.15
10.61
16.97
23.34
29.71
36.07
42.44
02/0424.2+0.3+1.26%24.223.7519.681.141.121.14
10.63
17.02
23.4
29.78
36.16
42.54
02/0323.9-0.05-0.21%24.1523.6519.681.131.111.12
10.66
17.06
23.45
29.85
36.25
42.64
02/0223.95-0.65-2.64%24.623.9519.681.151.121.12
10.69
17.1
23.51
29.92
36.33
42.74
01/3024.600%24.624.1519.681.151.131.15
10.71
17.14
23.57
29.99
36.42
42.85
01/2924.6-0.2-0.81%24.8524.5519.681.161.141.15
10.74
17.18
23.62
30.06
36.51
42.95
01/2824.8-0.1-0.4%2524.519.681.161.141.15
10.76
17.22
23.68
30.14
36.59
43.05
01/2724.9-0.1-0.4%25.1524.919.681.171.151.15
10.79
17.26
23.73
30.21
36.68
43.15
01/2625+0.1+0.4%2524.7519.681.161.141.16
10.81
17.3
23.79
30.28
36.77
43.26
01/2324.9-0.05-0.2%25.124.8519.681.161.151.15
10.84
17.34
23.85
30.35
36.86
43.36
01/2224.95-0.2-0.8%25.324.819.681.161.141.15
10.87
17.38
23.9
30.42
36.94
43.46
01/2125.15+0.05+0.2%25.224.7519.681.161.141.15
10.89
17.43
23.96
30.5
37.03
43.56
01/2025.1-0.05-0.2%25.22519.681.151.151.15
10.92
17.47
24.02
30.57
37.12
43.67
01/1925.15-0.25-0.98%25.525.0519.681.171.141.15
10.94
17.51
24.07
30.64
37.2
43.77
01/1625.4-0.3-1.17%25.652519.681.171.141.16
10.97
17.55
24.13
30.71
37.29
43.87
01/1525.7+0.15+0.59%25.725.3519.681.171.151.17
10.99
17.59
24.19
30.78
37.38
43.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1425.55-0.15-0.58%25.825.519.681.171.161.16
11.02
17.63
24.24
30.85
37.47
44.08
01/1325.7-0.2-0.77%26.125.519.681.181.151.16
11.04
17.67
24.3
30.93
37.55
44.18
01/1225.9-0.45-1.71%26.525.719.681.21.161.17
11.07
17.71
24.36
31
37.64
44.28
01/0926.35+0.7+2.73%26.825.719.681.211.161.19
11.1
17.75
24.41
31.07
37.73
44.38
01/0825.65+2.3+9.85%25.6524.9519.681.151.121.15
11.12
17.79
24.47
31.14
37.81
44.49
01/0723.35+0.05+0.21%23.552319.681.061.031.05
11.15
17.84
24.52
31.21
37.9
44.59
01/0623.3-0.1-0.43%23.523.319.681.051.041.04
11.17
17.88
24.58
31.28
37.99
44.69
01/0523.4-0.5-2.09%23.9523.1519.681.071.031.04
11.2
17.92
24.64
31.36
38.08
44.79
01/0223.9-0.1-0.42%24.123.719.681.071.061.06
11.22
17.96
24.69
31.43
38.16
44.9
12/3124-0.1-0.41%24.223.9522.51.081.061.07
11.25
18
24.75
31.5
38.25
45
12/3024.1-0.15-0.62%24.223.8522.51.081.061.07
11.23
17.98
24.72
31.46
38.2
44.94
12/2924.2500%24.4524.2522.51.091.081.08
11.22
17.95
24.68
31.41
38.15
44.88
12/2624.25-0.25-1.02%24.524.2522.51.091.081.08
11.2
17.93
24.65
31.37
38.09
44.82
12/2424.5+0.1+0.41%2524.422.51.121.091.09
11.19
17.9
24.62
31.33
38.04
44.76
12/2324.4-0.1-0.41%24.724.322.51.111.091.09
11.17
17.88
24.58
31.29
37.99
44.7
12/2224.5+0.05+0.2%24.7524.522.51.111.11.1
11.16
17.85
24.55
31.24
37.94
44.63
12/1924.45+0.05+0.2%24.6524.422.51.111.091.1
11.14
17.83
24.52
31.2
37.89
44.57
12/1824.4+0.1+0.41%24.5524.322.51.11.091.1
11.13
17.8
24.48
31.16
37.84
44.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1724.3+0.25+1.04%24.62422.51.111.081.09
11.11
17.78
24.45
31.12
37.78
44.45
12/1624.0500%24.323.8522.51.091.071.08
11.1
17.76
24.41
31.07
37.73
44.39
12/1524.05+0.55+2.34%24.0523.722.51.091.071.09
11.08
17.73
24.38
31.03
37.68
44.33
12/1223.5+0.3+1.29%23.5523.222.51.061.051.06
11.07
17.71
24.35
30.99
37.63
44.27
12/1123.2-0.15-0.64%23.423.122.51.061.051.05
11.05
17.68
24.31
30.95
37.58
44.21
12/1023.35-0.1-0.43%23.623.2522.51.071.051.06
11.04
17.66
24.28
30.9
37.52
44.15
12/0923.45-0.2-0.85%23.723.422.51.081.061.06
11.02
17.63
24.25
30.86
37.47
44.09
12/0823.65-0.3-1.25%23.9523.6522.51.091.071.07
11.01
17.61
24.21
30.82
37.42
44.02
12/0523.95+0.05+0.21%23.9523.822.51.091.081.09
10.99
17.59
24.18
30.77
37.37
43.96
12/0423.9+0.1+0.42%24.0523.822.51.11.081.09
10.98
17.56
24.15
30.73
37.32
43.9
12/0323.8+0.15+0.63%23.8523.622.51.091.081.09
10.96
17.54
24.11
30.69
37.27
43.84
12/0223.65-0.25-1.05%23.923.5522.51.091.081.08
10.95
17.51
24.08
30.65
37.21
43.78
12/0123.9-0.25-1.04%24.223.822.51.111.091.09
10.93
17.49
24.05
30.6
37.16
43.72
11/2824.15-0.05-0.21%24.323.9522.51.111.11.11
10.91
17.46
24.01
30.56
37.11
43.66
11/2724.2+0.45+1.89%24.223.822.51.111.091.11
10.9
17.44
23.98
30.52
37.06
43.6
11/2623.75+0.3+1.28%23.823.5522.51.091.081.09
10.88
17.41
23.95
30.48
37.01
43.54
11/2523.45-0.05-0.21%23.623.322.51.091.071.08
10.87
17.39
23.91
30.43
36.95
43.48
11/2423.5+0.1+0.43%23.52322.51.081.061.08
10.85
17.37
23.88
30.39
36.9
43.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.41)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2123.4-0.3-1.27%23.922.7522.51.11.051.08
10.84
17.34
23.84
30.35
36.85
43.35
11/2023.7+1.4+6.28%23.722.4522.51.091.041.09
10.82
17.32
23.81
30.31
36.8
43.29
11/1922.3-0.45-1.98%22.822.0522.51.051.021.03
10.81
17.29
23.78
30.26
36.75
43.23
11/1822.75-0.1-0.44%22.8522.3522.51.061.041.05
10.79
17.27
23.74
30.22
36.7
43.17
11/1722.85-0.35-1.51%23.322.7522.51.081.061.06
10.78
17.24
23.71
30.18
36.64
43.11
11/1423.2-0.45-1.9%23.723.222.51.11.081.08
10.76
17.22
23.68
30.13
36.59
43.05