≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 本淨比河流圖(日)

5220 萬達光電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6520-0.35-1.75%4.25%20.3520.3519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1020.36萬11938股/筆19.731.04122.80.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63124.9萬213張/筆19.82-0.05 (-0.25%)

連續漲跌: 連2跌  ( -0.4元 / -2%)

財報評分: 最新40分 / 平均55分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 萬達光電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

5220 萬達光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1219.65-0.35-1.75%20.3519.518.931.081.031.04
18.93
26.5
34.07
41.65
49.22
56.79
11/1120-0.05-0.25%20.0519.6518.931.061.041.06
18.93
26.5
34.07
41.65
49.22
56.79
11/1020.05+0.35+1.78%20.119.418.931.061.021.06
18.93
26.5
34.07
41.65
49.22
56.79
11/0919.7+0.4+2.07%20.119.0518.931.061.011.04
18.93
26.5
34.07
41.65
49.22
56.79
11/0619.3-0.35-1.78%20.118.818.931.060.991.02
18.93
26.5
34.07
41.65
49.22
56.79
11/0519.65-0.55-2.72%2019.618.931.061.041.04
18.93
26.5
34.07
41.65
49.22
56.79
11/0420.2+0.3+1.51%20.219.618.931.071.041.07
18.93
26.5
34.07
41.65
49.22
56.79
11/0319.9-1.3-6.13%21.0519.318.931.111.021.05
18.93
26.5
34.07
41.65
49.22
56.79
11/0221.2-0.05-0.24%21.8521.118.931.151.111.12
18.93
26.5
34.07
41.65
49.22
56.79
10/3021.25-0.25-1.16%21.3521.118.931.131.111.12
18.93
26.5
34.07
41.65
49.22
56.79
10/2921.5-0.5-2.27%22.0521.518.931.161.141.14
18.93
26.5
34.07
41.65
49.22
56.79
10/2822+0.65+3.04%22.7521.5518.931.21.141.16
18.93
26.5
34.07
41.65
49.22
56.79
10/2721.35-0.1-0.47%21.7521.218.931.151.121.13
18.93
26.5
34.07
41.65
49.22
56.79
10/2221.45-0.35-1.61%22.121.4518.931.171.131.13
18.93
26.5
34.07
41.65
49.22
56.79
10/2121.8+0.1+0.46%22.2521.718.931.181.151.15
18.93
26.5
34.07
41.65
49.22
56.79
10/2021.7-0.1-0.46%21.921.718.931.161.151.15
18.93
26.5
34.07
41.65
49.22
56.79
10/1921.8-0.2-0.91%21.821.518.931.151.141.15
18.93
26.5
34.07
41.65
49.22
56.79
10/1622+0.3+1.38%22.1521.818.931.171.151.16
18.93
26.5
34.07
41.65
49.22
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1521.7-0.5-2.25%22.221.718.931.171.151.15
18.93
26.5
34.07
41.65
49.22
56.79
10/1422.2-0.05-0.22%22.52218.931.191.161.17
18.93
26.5
34.07
41.65
49.22
56.79
10/1322.2500%22.2521.518.931.181.141.18
18.93
26.5
34.07
41.65
49.22
56.79
10/1222.25+0.15+0.68%22.621.818.931.191.151.18
18.93
26.5
34.07
41.65
49.22
56.79
10/0822.100%22.421.2518.931.181.121.17
18.93
26.5
34.07
41.65
49.22
56.79
10/0722.1+0.35+1.61%22.3521.7518.931.181.151.17
18.93
26.5
34.07
41.65
49.22
56.79
10/0621.75-0.95-4.19%22.821.618.931.21.141.15
18.93
26.5
34.07
41.65
49.22
56.79
10/0522.7-0.4-1.73%23.2522.1518.931.231.171.2
18.93
26.5
34.07
41.65
49.22
56.79
10/0223.1-0.1-0.43%23.72318.931.251.221.22
18.93
26.5
34.07
41.65
49.22
56.79
10/0123.2-1-4.13%24.322.618.931.281.191.23
18.93
26.5
34.07
41.65
49.22
56.79
09/3024.2+2.2+10%24.22218.931.281.161.28
18.93
26.5
34.07
41.65
49.22
56.79
09/2922+2+10%2220.118.931.161.061.16
18.93
26.5
34.07
41.65
49.22
56.79
09/2420+0.2+1.01%20.1519.918.931.061.051.06
18.93
26.5
34.07
41.65
49.22
56.79
09/2319.800%19.9519.818.931.051.051.05
18.93
26.5
34.07
41.65
49.22
56.79
09/2219.8-0.1-0.5%19.9519.5518.931.051.031.05
18.93
26.5
34.07
41.65
49.22
56.79
09/2119.9+0.15+0.76%19.919.818.931.051.051.05
18.93
26.5
34.07
41.65
49.22
56.79
09/1819.75+0.05+0.25%19.7519.6518.931.041.041.04
18.93
26.5
34.07
41.65
49.22
56.79
09/1719.7-0.1-0.51%19.7519.4518.931.041.031.04
18.93
26.5
34.07
41.65
49.22
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1619.8+0.05+0.25%19.819.718.931.051.041.05
18.93
26.5
34.07
41.65
49.22
56.79
09/1519.75+0.05+0.25%19.7519.418.931.041.021.04
18.93
26.5
34.07
41.65
49.22
56.79
09/1419.700%19.9519.5518.931.051.031.04
18.93
26.5
34.07
41.65
49.22
56.79
09/1119.7+0.1+0.51%20.0519.618.931.061.041.04
18.93
26.5
34.07
41.65
49.22
56.79
09/1019.6+0.05+0.26%19.619.2518.931.041.021.04
18.93
26.5
34.07
41.65
49.22
56.79
09/0919.5500%19.919.5518.931.051.031.03
18.93
26.5
34.07
41.65
49.22
56.79
09/0819.55-0.1-0.51%19.5519.2518.931.031.021.03
18.93
26.5
34.07
41.65
49.22
56.79
09/0719.65+0.05+0.26%20.0519.618.931.061.041.04
18.93
26.5
34.07
41.65
49.22
56.79
09/0419.6-0.05-0.25%19.6519.418.931.041.021.04
18.93
26.5
34.07
41.65
49.22
56.79
09/0319.65-0.25-1.26%20.219.1518.931.071.011.04
18.93
26.5
34.07
41.65
49.22
56.79
09/0219.9-0.1-0.5%19.919.918.931.051.051.05
18.93
26.5
34.07
41.65
49.22
56.79
09/0120+0.1+0.5%2019.818.931.061.051.06
18.93
26.5
34.07
41.65
49.22
56.79
08/3119.9-0.15-0.75%2019.318.931.061.021.05
18.93
26.5
34.07
41.65
49.22
56.79
08/2820.0500%20.1519.9518.931.061.051.06
18.93
26.5
34.07
41.65
49.22
56.79
08/2720.05+0.15+0.75%20.219.9518.931.071.051.06
18.93
26.5
34.07
41.65
49.22
56.79
08/2619.9+0.05+0.25%19.919.618.931.051.041.05
18.93
26.5
34.07
41.65
49.22
56.79
08/2519.85+0.05+0.25%19.919.618.931.051.041.05
18.93
26.5
34.07
41.65
49.22
56.79
08/2419.8-0.1-0.5%19.9519.7518.931.051.041.05
18.93
26.5
34.07
41.65
49.22
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2119.900%2019.718.931.061.041.05
18.93
26.5
34.07
41.65
49.22
56.79
08/2019.9-0.1-0.5%19.9519.818.931.051.051.05
18.93
26.5
34.07
41.65
49.22
56.79
08/1920+0.15+0.76%2019.2518.931.061.021.06
18.93
26.5
34.07
41.65
49.22
56.79
08/1819.85-0.25-1.24%20.319.618.931.071.041.05
18.93
26.5
34.07
41.65
49.22
56.79
08/1720.100%20.3519.818.931.081.051.06
18.93
26.5
34.07
41.65
49.22
56.79
08/1420.1-0.15-0.74%20.1519.6518.931.061.041.06
18.93
26.5
34.07
41.65
49.22
56.79
08/1320.2500%20.3520.218.931.081.071.07
18.93
26.5
34.07
41.65
49.22
56.79
08/1220.25-0.4-1.94%20.8520.118.931.11.061.07
18.93
26.5
34.07
41.65
49.22
56.79
08/1120.65+0.15+0.73%20.6520.518.931.091.081.09
18.93
26.5
34.07
41.65
49.22
56.79
08/1020.5+0.05+0.24%20.5520.3518.931.091.081.08
18.93
26.5
34.07
41.65
49.22
56.79
08/0720.45-0.05-0.24%20.5520.418.931.091.081.08
18.93
26.5
34.07
41.65
49.22
56.79
08/0620.500%20.620.0518.931.091.061.08
18.93
26.5
34.07
41.65
49.22
56.79
08/0520.5+0.05+0.24%20.8520.418.931.11.081.08
18.93
26.5
34.07
41.65
49.22
56.79
08/0420.45+0.05+0.25%20.4520.1518.931.081.061.08
18.93
26.5
34.07
41.65
49.22
56.79
08/0320.4+0.3+1.49%20.7520.118.931.11.061.08
18.93
26.5
34.07
41.65
49.22
56.79
07/3120.1+0.35+1.77%20.119.818.931.061.051.06
18.93
26.5
34.07
41.65
49.22
56.79
07/3019.75-0.25-1.25%2019.618.931.061.041.04
18.93
26.5
34.07
41.65
49.22
56.79
07/2920-0.6-2.91%20.7519.718.931.11.041.06
18.93
26.5
34.07
41.65
49.22
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2820.6-0.2-0.96%20.8520.218.931.11.071.09
18.93
26.5
34.07
41.65
49.22
56.79
07/2720.8-0.15-0.72%2120.5518.931.111.091.1
18.93
26.5
34.07
41.65
49.22
56.79
07/2420.9500%2120.918.931.111.11.11
18.93
26.5
34.07
41.65
49.22
56.79
07/2320.95-0.05-0.24%2120.7518.931.111.11.11
18.93
26.5
34.07
41.65
49.22
56.79
07/2221+0.1+0.48%21.0520.918.931.111.11.11
18.93
26.5
34.07
41.65
49.22
56.79
07/2120.9+0.05+0.24%2120.818.931.111.11.1
18.93
26.5
34.07
41.65
49.22
56.79
07/2020.85+0.2+0.97%21.1520.6518.931.121.091.1
18.93
26.5
34.07
41.65
49.22
56.79
07/1720.65-0.4-1.9%2120.618.931.111.091.09
18.93
26.5
34.07
41.65
49.22
56.79
07/1621.05+0.05+0.24%21.1520.618.931.121.091.11
18.93
26.5
34.07
41.65
49.22
56.79
07/1521+0.2+0.96%21.120.818.931.111.11.11
18.93
26.5
34.07
41.65
49.22
56.79
07/1420.8+0.1+0.48%21.120.3518.931.111.081.1
18.93
26.5
34.07
41.65
49.22
56.79
07/1320.7+0.1+0.49%21.1520.518.931.121.081.09
18.93
26.5
34.07
41.65
49.22
56.79
07/0920.600%21.320.518.931.131.081.09
18.93
26.5
34.07
41.65
49.22
56.79
07/0820.6-0.15-0.72%20.8520.518.931.11.081.09
18.93
26.5
34.07
41.65
49.22
56.79
07/0720.7500%20.920.6518.931.11.091.1
18.93
26.5
34.07
41.65
49.22
56.79
07/0620.75-0.15-0.72%2120.618.931.111.091.1
18.93
26.5
34.07
41.65
49.22
56.79
07/0320.9+0.15+0.72%2120.7518.931.111.11.1
18.93
26.5
34.07
41.65
49.22
56.79
07/0220.75+0.1+0.48%20.920.518.931.11.081.1
18.93
26.5
34.07
41.65
49.22
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0120.95-0.05-0.24%21.2520.7518.931.121.11.11
18.93
26.5
34.07
41.65
49.22
56.79
06/3021+0.2+0.96%21.32118.931.131.111.11
18.93
26.5
34.07
41.65
49.22
56.79
06/2920.8-0.05-0.24%2120.6518.931.111.091.1
18.93
26.5
34.08
41.65
49.22
56.79
06/2620.85-0.15-0.71%21.2520.518.931.121.081.1
18.93
26.51
34.08
41.65
49.22
56.8
06/2521-0.2-0.94%21.2520.918.931.121.11.11
18.93
26.51
34.08
41.65
49.23
56.8
06/2421.2-0.05-0.24%21.42118.931.131.111.12
18.94
26.51
34.08
41.66
49.23
56.81
06/2321.25-0.4-1.85%21.921.118.931.161.111.12
18.94
26.51
34.09
41.66
49.24
56.81
06/2221.65-0.1-0.46%21.7521.2518.931.151.121.14
18.94
26.51
34.09
41.66
49.24
56.81
06/1821.75+0.5+2.35%21.821.2518.931.151.121.15
18.94
26.51
34.09
41.67
49.24
56.82
06/1721.25+0.15+0.71%21.320.918.931.121.11.12
18.94
26.52
34.09
41.67
49.25
56.82
06/1621.1-0.1-0.47%21.2520.918.931.121.11.11
18.94
26.52
34.1
41.67
49.25
56.83
06/1521.200%21.221.118.931.121.111.12
18.94
26.52
34.1
41.67
49.25
56.83
06/1221.2+0.3+1.44%21.22118.931.121.111.12
18.94
26.52
34.1
41.68
49.26
56.83
06/1120.9-0.25-1.18%21.3520.518.931.131.081.1
18.95
26.52
34.1
41.68
49.26
56.84
06/1021.15-0.55-2.53%22.42118.931.181.111.12
18.95
26.53
34.1
41.68
49.26
56.84
06/0921.7-0.3-1.36%22.121.4518.931.171.131.15
18.95
26.53
34.11
41.69
49.27
56.85
06/0822-1-4.35%22.320.918.931.181.11.16
18.95
26.53
34.11
41.69
49.27
56.85
06/0523-0.05-0.22%23.222.7518.931.221.21.21
18.95
26.53
34.11
41.69
49.27
56.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0423.05-0.05-0.22%23.0522.718.931.221.21.22
18.95
26.53
34.11
41.7
49.28
56.86
06/0323.1+0.1+0.43%23.322.6518.931.231.21.22
18.95
26.54
34.12
41.7
49.28
56.86
06/0223-0.35-1.5%23.522.818.931.241.21.21
18.95
26.54
34.12
41.7
49.28
56.86
06/0123.35+0.1+0.43%23.5523.0518.931.241.221.23
18.96
26.54
34.12
41.7
49.29
56.87
05/2923.25+0.25+1.09%23.322.8518.931.231.211.23
18.96
26.54
34.12
41.71
49.29
56.87
05/2823-0.3-1.29%23.42318.931.231.211.21
18.96
26.54
34.13
41.71
49.29
56.88
05/2723.3-0.2-0.85%23.622.7518.931.241.21.23
18.96
26.54
34.13
41.71
49.3
56.88
05/2623.5-1.25-5.05%25.823.518.931.361.241.24
18.96
26.55
34.13
41.72
49.3
56.88
05/2524.75+2.25+10%24.7523.9518.931.311.261.31
18.96
26.55
34.13
41.72
49.3
56.89
05/2222.5+0.1+0.45%22.622.218.931.191.171.19
18.96
26.55
34.14
41.72
49.31
56.89
05/2122.4+0.55+2.52%22.7522.2518.931.21.171.18
18.97
26.55
34.14
41.72
49.31
56.9
05/2021.85-0.15-0.68%2221.318.931.161.121.15
18.97
26.55
34.14
41.73
49.31
56.9
05/1922-0.8-3.51%23.12218.931.221.161.16
18.97
26.56
34.14
41.73
49.32
56.9
05/1822.8+0.05+0.22%23.122.518.931.221.191.2
18.97
26.56
34.14
41.73
49.32
56.91
05/1522.75+0.3+1.34%23.122.1518.931.221.171.2
18.97
26.56
34.15
41.74
49.32
56.91
05/1422.45+0.95+4.42%2321.5518.931.211.141.18
18.97
26.56
34.15
41.74
49.33
56.92
05/1321.5+0.7+3.37%21.920.918.931.151.11.13
18.97
26.56
34.15
41.74
49.33
56.92
05/1220.8+0.35+1.71%21.220.5518.931.121.081.1
18.97
26.56
34.15
41.74
49.33
56.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1120.45+0.2+0.99%20.5520.3518.931.081.071.08
18.98
26.57
34.16
41.75
49.34
56.93
05/0820.2500%20.720.0518.931.091.061.07
18.98
26.57
34.16
41.75
49.34
56.93
05/0720.2500%20.520.118.931.081.061.07
18.98
26.57
34.16
41.75
49.34
56.94
05/0620.25+0.1+0.5%20.552018.931.081.051.07
18.98
26.57
34.16
41.76
49.35
56.94
05/0520.15-0.15-0.74%20.219.918.931.061.051.06
18.98
26.57
34.17
41.76
49.35
56.94
05/0420.3+0.1+0.5%20.620.1518.931.091.061.07
18.98
26.58
34.17
41.76
49.35
56.95
04/3020.2-0.1-0.49%20.2520.118.931.071.061.06
18.98
26.58
34.17
41.76
49.36
56.95
04/2920.300%20.42018.931.071.051.07
18.99
26.58
34.17
41.77
49.36
56.96
04/2820.3-0.05-0.25%20.419.9518.931.071.051.07
18.99
26.58
34.18
41.77
49.36
56.96
04/2720.35-0.15-0.73%20.5519.7518.931.081.041.07
18.99
26.58
34.18
41.77
49.37
56.96
04/2420.500%20.8520.418.931.11.071.08
18.99
26.58
34.18
41.78
49.37
56.97
04/2320.5-0.5-2.38%21.0520.218.931.111.061.08
18.99
26.59
34.18
41.78
49.37
56.97
04/2221+0.45+2.19%2120.418.931.111.071.11
18.99
26.59
34.18
41.78
49.38
56.97
04/2120.55-0.2-0.96%20.720.4518.931.091.081.08
18.99
26.59
34.19
41.78
49.38
56.98
04/2020.75+0.5+2.47%20.820.2518.931.11.071.09
18.99
26.59
34.19
41.79
49.39
56.98
04/1720.25+0.05+0.25%20.352018.931.071.051.07
19
26.59
34.19
41.79
49.39
56.99
04/1620.2+0.25+1.25%20.22018.931.061.051.06
19
26.6
34.19
41.79
49.39
56.99
04/1519.95-0.5-2.44%20.4519.9518.931.081.051.05
19
26.6
34.2
41.8
49.4
56.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1420.45+0.3+1.49%21.2520.318.931.121.071.08
19
26.6
34.2
41.8
49.4
57
04/1320.15+0.35+1.77%20.1519.818.931.061.041.06
19
26.6
34.2
41.8
49.4
57
04/1019.8+0.5+2.59%19.8519.318.931.041.021.04
19
26.6
34.2
41.8
49.41
57.01
04/0919.3+0.05+0.26%19.319.118.931.021.011.02
19
26.6
34.21
41.81
49.41
57.01
04/0819.25+0.3+1.58%19.519.118.931.031.011.01
19
26.61
34.21
41.81
49.41
57.01
04/0718.95-0.25-1.3%19.4518.9518.931.0211
19.01
26.61
34.21
41.81
49.42
57.02
04/0219.2-0.1-0.52%19.218.9518.931.0111.01
19.01
26.61
34.21
41.82
49.42
57.02
04/0119.3+0.25+1.31%19.619.0518.931.0311.02
19.01
26.61
34.22
41.82
49.42
57.03
03/3119.05+0.1+0.53%19.418.8519.011.020.991
19.01
26.61
34.22
41.82
49.43
57.03
03/3018.95-0.05-0.26%1918.919.0110.991
19
26.6
34.2
41.8
49.4
57
03/2719-0.05-0.26%19.4518.919.011.0211
18.99
26.59
34.19
41.79
49.38
56.98
03/2619.0500%19.4519.0519.011.0211
18.98
26.58
34.17
41.77
49.36
56.95
03/2519.05-0.1-0.52%19.1518.719.011.010.991
18.98
26.57
34.16
41.75
49.34
56.93
03/2419.15-0.15-0.78%19.31919.011.0211.01
18.97
26.56
34.14
41.73
49.32
56.9
03/2319.3-0.1-0.52%19.319.219.011.021.011.02
18.96
26.54
34.13
41.71
49.3
56.88
03/2019.4-0.05-0.26%19.419.319.011.021.021.02
18.95
26.53
34.11
41.69
49.27
56.85
03/1919.45-0.05-0.26%19.4519.219.011.031.011.03
18.94
26.52
34.1
41.67
49.25
56.83
03/1819.5-0.15-0.76%19.519.2519.011.031.021.03
18.93
26.51
34.08
41.66
49.23
56.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1719.65-0.25-1.26%19.819.3519.011.051.021.04
18.93
26.5
34.07
41.64
49.21
56.78
03/1619.9-0.05-0.25%19.9519.719.011.051.041.05
18.92
26.49
34.05
41.62
49.19
56.75
03/1319.95+0.15+0.76%20.919.619.011.111.041.06
18.91
26.47
34.04
41.6
49.17
56.73
03/1219.8+0.1+0.51%19.919.519.011.051.031.05
18.9
26.46
34.02
41.58
49.14
56.7
03/1119.7+0.45+2.34%21.1519.519.011.121.031.04
18.89
26.45
34.01
41.56
49.12
56.68
03/1019.25+0.05+0.26%19.4519.119.011.031.011.02
18.88
26.44
33.99
41.55
49.1
56.65
03/0919.2-0.55-2.78%19.21919.011.021.011.02
18.88
26.43
33.98
41.53
49.08
56.63
03/0619.75-0.05-0.25%20.119.719.011.071.041.05
18.87
26.41
33.96
41.51
49.06
56.6
03/0519.8+0.7+3.66%19.9519.219.011.061.021.05
18.86
26.4
33.95
41.49
49.03
56.58
03/0419.1-0.45-2.3%19.51919.011.031.011.01
18.85
26.39
33.93
41.47
49.01
56.55
03/0319.55-0.05-0.26%20.0519.5519.011.061.041.04
18.84
26.38
33.92
41.45
48.99
56.53
03/0219.6-0.05-0.25%19.7519.0519.011.051.011.04
18.83
26.37
33.9
41.44
48.97
56.5
02/2619.65+0.05+0.26%19.6519.2519.011.041.021.04
18.83
26.36
33.89
41.42
48.95
56.48
02/2519.6-0.2-1.01%20.0519.319.011.071.031.04
18.82
26.34
33.87
41.4
48.93
56.45
02/2419.8+0.75+3.94%20.1518.719.011.070.991.05
18.81
26.33
33.86
41.38
48.9
56.43
02/2319.05+0.3+1.6%19.0518.7519.011.0111.01
18.8
26.32
33.84
41.36
48.88
56.4
02/1118.75-0.4-2.09%19.418.719.011.0311
18.79
26.31
33.83
41.34
48.86
56.38
02/1019.15-0.65-3.28%20.9519.0519.011.121.011.02
18.78
26.3
33.81
41.33
48.84
56.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0919.8+1.8+10%19.819.819.011.051.051.05
18.78
26.29
33.8
41.31
48.82
56.33
02/0618-0.35-1.91%18.117.519.010.960.930.96
18.77
26.27
33.78
41.29
48.8
56.3
02/0518.35+0.2+1.1%18.3517.9519.010.980.960.98
18.76
26.26
33.77
41.27
48.77
56.28
02/0418.15+0.05+0.28%19.118.1519.011.020.970.97
18.75
26.25
33.75
41.25
48.75
56.25
02/0318.1+0.2+1.12%18.1517.719.010.970.940.97
18.74
26.24
33.74
41.23
48.73
56.23
02/0217.9-0.3-1.65%18.717.8519.0110.950.96
18.73
26.23
33.72
41.21
48.71
56.2
01/3018.200%18.41819.010.980.960.97
18.73
26.22
33.71
41.2
48.69
56.18
01/2918.2-0.4-2.15%18.4518.1519.010.990.970.97
18.72
26.2
33.69
41.18
48.66
56.15
01/2818.6+0.2+1.09%18.618.319.010.990.980.99
18.71
26.19
33.68
41.16
48.64
56.13
01/2718.4-0.05-0.27%18.4518.2519.010.990.980.98
18.7
26.18
33.66
41.14
48.62
56.1
01/2618.45+0.25+1.37%18.8518.2519.011.010.980.99
18.69
26.17
33.65
41.12
48.6
56.08
01/2318.2+0.1+0.55%18.21819.010.970.960.97
18.68
26.16
33.63
41.1
48.58
56.05
01/2218.1-0.15-0.82%18.518.0519.010.990.970.97
18.68
26.15
33.62
41.09
48.56
56.03
01/2118.25-0.4-2.14%18.8518.119.011.010.970.98
18.67
26.13
33.6
41.07
48.53
56
01/2018.65+0.75+4.19%19.6518.3519.011.050.981
18.66
26.12
33.59
41.05
48.51
55.98
01/1917.9+0.4+2.29%18.117.519.010.970.940.96
18.65
26.11
33.57
41.03
48.49
55.95
01/1617.5-0.1-0.57%17.617.419.010.940.930.94
18.64
26.1
33.56
41.01
48.47
55.93
01/1517.6+0.05+0.28%17.617.419.010.940.930.94
18.63
26.09
33.54
40.99
48.45
55.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1417.55+0.1+0.57%17.6517.3519.010.950.930.94
18.63
26.08
33.53
40.98
48.43
55.88
01/1317.45+0.3+1.75%18.117.219.010.970.920.94
18.62
26.06
33.51
40.96
48.4
55.85
01/1217.15-0.05-0.29%17.4517.119.010.940.920.92
18.61
26.05
33.5
40.94
48.38
55.83
01/0917.2-0.25-1.43%17.717.119.010.950.920.92
18.6
26.04
33.48
40.92
48.36
55.8
01/0817.45-0.65-3.59%18.117.4519.010.970.940.94
18.59
26.03
33.47
40.9
48.34
55.78
01/0718.1-1.35-6.94%19.618.119.011.050.970.97
18.58
26.02
33.45
40.88
48.32
55.75
01/0619.45+1.75+9.89%19.451819.011.050.971.05
18.58
26.01
33.44
40.87
48.3
55.73
01/0517.7+0.3+1.72%17.717.319.010.950.930.95
18.57
25.99
33.42
40.85
48.27
55.7
01/0217.4+0.25+1.46%17.617.419.010.950.940.94
18.56
25.98
33.41
40.83
48.25
55.68
12/3117.15+0.05+0.29%17.617.0518.550.950.920.92
18.55
25.97
33.39
40.81
48.23
55.65
12/3017.1-0.15-0.87%17.2517.118.550.930.920.92
18.55
25.98
33.4
40.82
48.24
55.66
12/2917.25-0.05-0.29%17.817.118.550.960.920.93
18.56
25.98
33.41
40.83
48.25
55.68
12/2617.3-0.15-0.86%17.417.218.550.940.930.93
18.56
25.99
33.41
40.84
48.26
55.69
12/2417.45-0.3-1.69%17.517.4518.550.940.940.94
18.57
25.99
33.42
40.85
48.27
55.7
12/2317.75+0.05+0.28%17.8517.618.550.960.950.96
18.57
26
33.43
40.86
48.28
55.71
12/2217.7-0.05-0.28%17.817.6518.550.960.950.95
18.58
26.01
33.44
40.87
48.3
55.73
12/1917.75+0.2+1.14%17.917.518.550.960.940.96
18.58
26.01
33.44
40.87
48.31
55.74
12/1817.5500%17.8517.5518.550.960.940.94
18.58
26.02
33.45
40.88
48.32
55.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1717.55-0.2-1.13%17.917.518.550.960.940.94
18.59
26.02
33.46
40.89
48.33
55.76
12/1617.7500%17.7517.3518.550.950.930.95
18.59
26.03
33.47
40.9
48.34
55.78
12/1517.75+0.15+0.85%17.851718.550.960.910.95
18.6
26.03
33.47
40.91
48.35
55.79
12/1217.6+0.25+1.44%17.917.4518.550.960.940.95
18.6
26.04
33.48
40.92
48.36
55.8
12/1117.35-0.15-0.86%17.717.3518.550.950.930.93
18.6
26.05
33.49
40.93
48.37
55.81
12/1017.5-0.3-1.69%17.517.318.550.940.930.94
18.61
26.05
33.5
40.94
48.38
55.83
12/0917.8+0.2+1.14%1817.618.550.970.950.96
18.61
26.06
33.5
40.95
48.39
55.84
12/0817.6-0.2-1.12%1817.618.550.970.950.95
18.62
26.06
33.51
40.96
48.4
55.85
12/0517.8+0.4+2.3%17.817.218.550.960.920.96
18.62
26.07
33.52
40.97
48.42
55.86
12/0417.4+0.2+1.16%17.517.218.550.940.920.93
18.63
26.08
33.53
40.98
48.43
55.88
12/0317.2-0.25-1.43%17.4517.1518.550.940.920.92
18.63
26.08
33.53
40.99
48.44
55.89
12/0217.45-0.15-0.85%17.517.418.550.940.930.94
18.63
26.09
33.54
40.99
48.45
55.9
12/0117.6-0.2-1.12%17.617.518.550.940.940.94
18.64
26.09
33.55
41
48.46
55.91
11/2817.800%17.817.4518.550.950.940.95
18.64
26.1
33.56
41.01
48.47
55.93
11/2717.8+0.15+0.85%18.2517.5518.550.980.940.95
18.65
26.11
33.56
41.02
48.48
55.94
11/2617.65-0.3-1.67%19.717.6518.551.060.950.95
18.65
26.11
33.57
41.03
48.49
55.95
11/2517.95+0.25+1.41%17.9517.518.550.960.940.96
18.65
26.12
33.58
41.04
48.5
55.96
11/2417.7+0.2+1.14%17.7517.518.550.950.940.95
18.66
26.12
33.59
41.05
48.51
55.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2117.5+0.05+0.29%17.516.8518.550.940.90.94
18.66
26.13
33.59
41.06
48.52
55.99
11/2017.45+0.25+1.45%17.4517.218.550.930.920.93
18.67
26.13
33.6
41.07
48.54
56
11/1917.2-0.75-4.18%17.9516.9518.550.960.910.92
18.67
26.14
33.61
41.08
48.55
56.01
11/1817.95-0.15-0.83%17.9517.3518.550.960.930.96
18.68
26.15
33.62
41.09
48.56
56.03
11/1718.1+0.1+0.56%18.117.8518.550.970.960.97
18.68
26.15
33.62
41.1
48.57
56.04
11/1418-0.35-1.91%18.251818.550.980.960.96
18.68
26.16
33.63
41.11
48.58
56.05