≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 本淨比河流圖(日)

5209 新鼎

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223218+5+2.29%7.34%224234218
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0992.46億1,300845股/筆224.34.5311.590.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6341.37億850746張/筆216.1+19.5 (+9.82%)

連續漲跌: 連3漲  ( +42.5元 / +23.55%)

財報評分: 最新48分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新鼎董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:13)

• 新鼎於董事會提報民國一一五年第三季合併財務報告 (公告訊息 11/06 16:32)

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

5209 新鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/12223+5+2.29%23421849.194.764.434.53
98.38
137.7
177.1
216.4
255.8
295.1
11/11218+19.5+9.82%218209.549.194.434.264.43
98.38
137.7
177.1
216.4
255.8
295.1
11/10198.5+18+9.97%198.519149.194.043.884.04
98.38
137.7
177.1
216.4
255.8
295.1
11/09180.5-13-6.72%197180.549.1943.673.67
98.38
137.7
177.1
216.4
255.8
295.1
11/06193.5-8.5-4.21%20118249.194.093.73.93
98.38
137.7
177.1
216.4
255.8
295.1
11/05202-10-4.72%211.5196.549.194.33.994.11
98.38
137.7
177.1
216.4
255.8
295.1
11/04212+8+3.92%224204.549.194.554.164.31
98.38
137.7
177.1
216.4
255.8
295.1
11/03204+7+3.55%204195.549.194.153.974.15
98.38
137.7
177.1
216.4
255.8
295.1
11/02197-1-0.51%202.5194.549.194.123.954
98.38
137.7
177.1
216.4
255.8
295.1
10/30198-2-1%20519749.194.1744.03
98.38
137.7
177.1
216.4
255.8
295.1
10/29200+2+1.01%20019649.194.073.984.07
98.38
137.7
177.1
216.4
255.8
295.1
10/28198-3.5-1.74%20419449.194.153.944.03
98.38
137.7
177.1
216.4
255.8
295.1
10/27201.5-0.5-0.25%20619849.194.194.034.1
98.38
137.7
177.1
216.4
255.8
295.1
10/22202+12.5+6.6%20419449.194.153.944.11
98.38
137.7
177.1
216.4
255.8
295.1
10/21189.5+7+3.84%191.5184.549.193.893.753.85
98.38
137.7
177.1
216.4
255.8
295.1
10/20182.500%184181.549.193.743.693.71
98.38
137.7
177.1
216.4
255.8
295.1
10/19182.5-3.5-1.88%18618049.193.783.663.71
98.38
137.7
177.1
216.4
255.8
295.1
10/16186+1+0.54%188.5184.549.193.833.753.78
98.38
137.7
177.1
216.4
255.8
295.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/15185-0.5-0.27%190184.549.193.863.753.76
98.38
137.7
177.1
216.4
255.8
295.1
10/14185.5+5.5+3.06%185.518049.193.773.663.77
98.38
137.7
177.1
216.4
255.8
295.1
10/13180+0.5+0.28%18017749.193.663.63.66
98.38
137.7
177.1
216.4
255.8
295.1
10/12179.5-1.5-0.83%184.517949.193.753.643.65
98.38
137.7
177.1
216.4
255.8
295.1
10/08181+8+4.62%182178.549.193.73.633.68
98.38
137.7
177.1
216.4
255.8
295.1
10/07173-0.5-0.29%17317049.193.523.463.52
98.38
137.7
177.1
216.4
255.8
295.1
10/06173.5-1-0.57%175172.549.193.563.513.53
98.38
137.7
177.1
216.4
255.8
295.1
10/05174.5-1.5-0.85%178174.549.193.623.553.55
98.38
137.7
177.1
216.4
255.8
295.1
10/02176+4.5+2.62%177.517149.193.613.483.58
98.38
137.7
177.1
216.4
255.8
295.1
10/01171.5+4+2.39%174167.549.193.543.413.49
98.38
137.7
177.1
216.4
255.8
295.1
09/30167.5+1+0.6%168.5166.549.193.433.383.41
98.38
137.7
177.1
216.4
255.8
295.1
09/29166.500%167.5166.549.193.423.43.4
97.97
137.2
176.3
215.5
254.7
293.9
09/24166.5-1-0.6%168166.549.193.443.413.41
97.56
136.6
175.6
214.6
253.7
292.7
09/23167.5-2-1.18%169.5167.549.193.493.453.45
97.15
136
174.9
213.7
252.6
291.4
09/22169.5-1-0.59%173169.549.193.583.53.5
96.74
135.4
174.1
212.8
251.5
290.2
09/21170.5-4-2.29%176169.549.193.653.523.54
96.33
134.9
173.4
211.9
250.5
289
09/18174.5-1.5-0.85%177173.549.193.693.623.64
95.92
134.3
172.7
211
249.4
287.8
09/17176+3+1.73%17617349.193.693.623.69
95.51
133.7
171.9
210.1
248.3
286.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/16173+0.5+0.29%175171.549.193.683.613.64
95.1
133.1
171.2
209.2
247.3
285.3
09/15172.5-0.5-0.29%175171.549.193.73.623.64
94.69
132.6
170.4
208.3
246.2
284.1
09/14173+0.5+0.29%182172.549.193.863.663.67
94.28
132
169.7
207.4
245.1
282.8
09/11172.5+6+3.6%177.516549.193.783.523.68
93.86
131.4
169
206.5
244
281.6
09/10166.5-1.5-0.89%170.5164.549.193.653.523.56
93.45
130.8
168.2
205.6
243
280.4
09/09168+15+9.8%168165.549.193.613.563.61
93.04
130.3
167.5
204.7
241.9
279.1
09/08153-1-0.65%15315249.193.33.283.3
92.63
129.7
166.7
203.8
240.8
277.9
09/07154-0.5-0.32%154.515249.193.353.33.34
92.22
129.1
166
202.9
239.8
276.7
09/04154.5+0.5+0.32%15515349.193.383.333.37
91.81
128.5
165.3
202
238.7
275.4
09/03154-1-0.65%155.515449.193.43.373.37
91.4
128
164.5
201.1
237.6
274.2
09/02155-0.5-0.32%155.515449.193.423.383.41
90.99
127.4
163.8
200.2
236.6
273
09/01155.5-1.5-0.96%155.515449.193.433.43.43
90.58
126.8
163
199.3
235.5
271.7
08/31157+0.5+0.32%15715549.193.483.443.48
90.17
126.2
162.3
198.4
234.4
270.5
08/28156.5-1-0.63%15715649.193.53.483.49
89.76
125.7
161.6
197.5
233.4
269.3
08/27157.5-0.5-0.32%158157.549.193.543.533.53
89.35
125.1
160.8
196.6
232.3
268
08/26158-1.5-0.94%159.515849.193.593.553.55
88.94
124.5
160.1
195.7
231.2
266.8
08/25159.5-0.5-0.31%160.5158.549.193.633.583.6
88.53
123.9
159.4
194.8
230.2
265.6
08/24160-2.5-1.54%162159.549.193.683.623.63
88.12
123.4
158.6
193.9
229.1
264.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/21162.5+0.5+0.31%16316249.193.723.693.71
87.71
122.8
157.9
193
228
263.1
08/20162+0.5+0.31%163161.549.193.733.73.71
87.3
122.2
157.1
192.1
227
261.9
08/19161.500%16216049.193.733.683.72
86.89
121.6
156.4
191.2
225.9
260.7
08/18161.5-0.5-0.31%162.516149.193.763.723.74
86.48
121.1
155.7
190.2
224.8
259.4
08/17162-0.5-0.31%162.5161.549.193.783.753.76
86.07
120.5
154.9
189.3
223.8
258.2
08/14162.5+0.5+0.31%162.516249.193.793.783.79
85.66
119.9
154.2
188.4
222.7
257
08/13162-1-0.61%164.516249.193.863.83.8
85.24
119.3
153.4
187.5
221.6
255.7
08/12163+3+1.88%163161.549.193.843.813.84
84.83
118.8
152.7
186.6
220.6
254.5
08/11160-1.5-0.93%162.516049.193.853.793.79
84.42
118.2
152
185.7
219.5
253.3
08/10161.5+4+2.54%16316049.193.883.813.84
84.01
117.6
151.2
184.8
218.4
252
08/07157.5+0.5+0.32%158.5156.549.193.793.743.77
83.6
117
150.5
183.9
217.4
250.8
08/06157-2-1.26%157.515649.193.793.753.77
83.19
116.5
149.7
183
216.3
249.6
08/05159+3.5+2.25%159156.549.193.843.783.84
82.78
115.9
149
182.1
215.2
248.3
08/04155.5+0.5+0.32%156154.549.193.793.753.78
82.37
115.3
148.3
181.2
214.2
247.1
08/03155-1-0.64%155.515449.193.793.763.78
81.96
114.7
147.5
180.3
213.1
245.9
07/31156+3+1.96%156.515449.193.843.783.83
81.55
114.2
146.8
179.4
212
244.7
07/30153+1+0.66%15415149.193.83.723.77
81.14
113.6
146.1
178.5
211
243.4
07/2915200%15315149.193.793.743.77
80.73
113
145.3
177.6
209.9
242.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/28152-1.5-0.98%153151.549.193.813.773.78
80.32
112.4
144.6
176.7
208.8
241
07/27153.5+1+0.66%154152.549.193.853.823.84
79.91
111.9
143.8
175.8
207.8
239.7
07/24152.5-0.5-0.33%15515249.193.93.823.84
79.5
111.3
143.1
174.9
206.7
238.5
07/23153-0.5-0.33%15315249.193.873.843.87
79.09
110.7
142.4
174
205.6
237.3
07/22153.500%15415349.193.913.893.9
78.68
110.1
141.6
173.1
204.6
236
07/21153.5+1+0.66%15415249.193.943.883.92
78.27
109.6
140.9
172.2
203.5
234.8
07/20152.5-0.5-0.33%153.515149.193.943.883.92
77.86
109
140.1
171.3
202.4
233.6
07/17153-4-2.55%15615349.194.033.953.95
77.45
108.4
139.4
170.4
201.4
232.3
07/16157+1.5+0.96%15715549.194.084.024.08
77.04
107.8
138.7
169.5
200.3
231.1
07/15155.5-0.5-0.32%15815549.194.124.054.06
76.62
107.3
137.9
168.6
199.2
229.9
07/14156-1.5-0.95%15815549.194.154.074.09
76.21
106.7
137.2
167.7
198.2
228.6
07/13157.5-1-0.63%158157.549.194.174.164.16
75.8
106.1
136.4
166.8
197.1
227.4
07/09158.5+1+0.63%158.5157.549.194.24.184.2
75.39
105.6
135.7
165.9
196
226.2
07/08157.5-1-0.63%159.515749.194.254.194.2
74.98
105
135
165
195
224.9
07/07158.5-2-1.25%16115849.194.324.244.25
74.57
104.4
134.2
164.1
193.9
223.7
07/06160.5-1-0.62%161.5160.549.194.364.334.33
74.16
103.8
133.5
163.2
192.8
222.5
07/03161.5+2.5+1.57%162160.549.194.394.354.38
73.75
103.3
132.8
162.3
191.8
221.3
07/02172+1+0.58%173.5170.549.194.734.654.69
73.34
102.7
132
161.4
190.7
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/01171+1+0.59%17216949.194.724.634.69
72.93
102.1
131.3
160.4
189.6
218.8
06/3017000%171.516936.264.734.664.69
72.52
101.5
130.5
159.5
188.6
217.6
06/29170-0.5-0.29%172.517036.264.774.74.7
72.34
101.3
130.2
159.1
188.1
217
06/26170.5-2.5-1.45%17316936.264.84.684.73
72.15
101
129.9
158.7
187.6
216.5
06/2517300%173.517236.264.824.784.81
71.97
100.8
129.5
158.3
187.1
215.9
06/24173-1-0.57%173172.536.264.824.814.82
71.79
100.5
129.2
157.9
186.7
215.4
06/23174-0.5-0.29%178172.536.264.974.824.86
71.61
100.2
128.9
157.5
186.2
214.8
06/22174.500%17517436.264.94.874.89
71.42
99.99
128.6
157.1
185.7
214.3
06/18174.5+1+0.58%17517436.264.914.884.9
71.24
99.74
128.2
156.7
185.2
213.7
06/17173.5+1+0.58%174.5173.536.264.914.884.88
71.06
99.48
127.9
156.3
184.8
213.2
06/16172.5-0.5-0.29%174172.536.264.914.874.87
70.88
99.23
127.6
155.9
184.3
212.6
06/15173-1.5-0.86%17517336.264.954.894.89
70.69
98.97
127.2
155.5
183.8
212.1
06/12174.5+4+2.35%175171.536.264.964.864.95
70.51
98.72
126.9
155.1
183.3
211.5
06/11170.5-1.5-0.87%171169.536.264.864.824.85
70.33
98.46
126.6
154.7
182.9
211
06/10172-1-0.58%173171.536.264.934.894.9
70.15
98.2
126.3
154.3
182.4
210.4
06/0917300%174172.536.264.974.934.95
69.96
97.95
125.9
153.9
181.9
209.9
06/08173-2.5-1.42%174169.536.264.994.864.96
69.78
97.69
125.6
153.5
181.4
209.3
06/05175.500%175.517436.265.0455.04
69.6
97.44
125.3
153.1
181
208.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/04175.5+0.5+0.29%17717436.265.15.015.06
69.42
97.18
124.9
152.7
180.5
208.2
06/03175+0.5+0.29%17817436.265.145.035.06
69.23
96.93
124.6
152.3
180
207.7
06/02174.5+3+1.75%174.5171.536.265.054.975.05
69.05
96.67
124.3
151.9
179.5
207.2
06/01171.5-0.5-0.29%172.517036.265.014.944.98
68.87
96.41
124
151.5
179.1
206.6
05/29172+3+1.78%17217036.265.014.955.01
68.68
96.16
123.6
151.1
178.6
206.1
05/2816900%170.5168.536.264.984.924.93
68.5
95.9
123.3
150.7
178.1
205.5
05/2716900%170.516836.264.994.924.95
68.32
95.65
123
150.3
177.6
205
05/26169-0.5-0.29%170168.536.264.994.954.96
68.14
95.39
122.6
149.9
177.2
204.4
05/25169.5+3+1.8%169.5166.536.264.994.94.99
67.95
95.14
122.3
149.5
176.7
203.9
05/22166.5+0.5+0.3%16716636.264.934.94.91
67.77
94.88
122
149.1
176.2
203.3
05/21166+1.5+0.91%166.5165.536.264.934.94.91
67.59
94.62
121.7
148.7
175.7
202.8
05/20164.5-1-0.6%166164.536.264.934.884.88
67.41
94.37
121.3
148.3
175.3
202.2
05/19165.5+0.5+0.3%166.5165.536.264.954.924.92
67.22
94.11
121
147.9
174.8
201.7
05/1816500%165.5164.536.264.944.914.92
67.04
93.86
120.7
147.5
174.3
201.1
05/1516500%166164.536.264.974.924.94
66.86
93.6
120.3
147.1
173.8
200.6
05/1416500%166163.536.264.984.94.95
66.68
93.35
120
146.7
173.4
200
05/1316500%165164.536.264.964.954.96
66.49
93.09
119.7
146.3
172.9
199.5
05/12165+0.5+0.3%165163.536.264.984.934.98
66.31
92.84
119.4
145.9
172.4
198.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/11164.5+0.5+0.3%165.516436.265.014.964.98
66.13
92.58
119
145.5
171.9
198.4
05/08164-1.5-0.91%165.5163.536.265.024.964.97
65.95
92.32
118.7
145.1
171.5
197.8
05/07165.500%166.516536.265.065.025.03
65.76
92.07
118.4
144.7
171
197.3
05/06165.5+0.5+0.3%165.516336.265.054.975.05
65.58
91.81
118
144.3
170.5
196.7
05/05165+2+1.23%166.516336.265.094.985.05
65.4
91.56
117.7
143.9
170
196.2
05/0416300%16416236.265.034.975
65.22
91.3
117.4
143.5
169.6
195.6
04/30163-1.5-0.91%16516236.265.074.985.01
65.03
91.05
117.1
143.1
169.1
195.1
04/29164.500%164.5163.536.265.075.045.07
64.85
90.79
116.7
142.7
168.6
194.5
04/28164.5+1.5+0.92%164.516336.265.095.045.09
64.67
90.53
116.4
142.3
168.1
194
04/27163-1.5-0.91%164.5162.536.265.15.045.06
64.48
90.28
116.1
141.9
167.7
193.5
04/24164.5-1-0.6%16616436.265.165.15.12
64.3
90.02
115.7
141.5
167.2
192.9
04/23165.500%166.516436.265.195.125.16
64.12
89.77
115.4
141.1
166.7
192.4
04/22165.5+1+0.61%166.516536.265.215.165.18
63.94
89.51
115.1
140.7
166.2
191.8
04/21164.5-0.5-0.3%165.516436.265.195.145.16
63.75
89.26
114.8
140.3
165.8
191.3
04/20165-0.5-0.3%166164.536.265.225.185.19
63.57
89
114.4
139.9
165.3
190.7
04/17165.5+0.5+0.3%166.516536.265.255.215.22
63.39
88.74
114.1
139.5
164.8
190.2
04/16165+0.5+0.3%166164.536.265.255.215.22
63.21
88.49
113.8
139.1
164.3
189.6
04/15164.5-0.5-0.3%16716436.265.35.25.22
63.02
88.23
113.4
138.7
163.9
189.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/14165-1.5-0.9%16716536.265.325.255.25
62.84
87.98
113.1
138.3
163.4
188.5
04/13166.500%166.516536.265.315.275.31
62.66
87.72
112.8
137.8
162.9
188
04/10166.5+1+0.6%166.516636.265.335.315.33
62.48
87.47
112.5
137.4
162.4
187.4
04/09165.5-1.5-0.9%166.5165.536.265.355.315.31
62.29
87.21
112.1
137
162
186.9
04/08167+1+0.6%16816736.265.415.385.38
62.11
86.95
111.8
136.6
161.5
186.3
04/07166+0.5+0.3%16716636.265.395.365.36
61.93
86.7
111.5
136.2
161
185.8
04/02165.5-0.5-0.3%166165.536.265.385.365.36
61.75
86.44
111.1
135.8
160.5
185.2
04/01166+2+1.22%16716636.265.435.395.39
61.56
86.19
110.8
135.4
160.1
184.7
03/31164-3.5-2.09%16816430.695.475.345.34
61.38
85.93
110.5
135
159.6
184.1
03/30167.5-1-0.59%16816730.695.445.415.43
61.71
86.4
111.1
135.8
160.4
185.1
03/27168.5-0.5-0.3%169.516730.695.465.385.43
62.04
86.86
111.7
136.5
161.3
186.1
03/26169-0.5-0.29%17116930.695.485.425.42
62.37
87.32
112.3
137.2
162.2
187.1
03/25169.5+2+1.19%169.516930.695.415.395.41
62.71
87.79
112.9
138
163
188.1
03/24167.5+0.5+0.3%168165.530.695.335.255.31
63.04
88.25
113.5
138.7
163.9
189.1
03/23167-1-0.6%167.516730.695.295.275.27
63.37
88.71
114.1
139.4
164.8
190.1
03/20168-1-0.59%169.5167.530.695.325.265.27
63.7
89.18
114.7
140.1
165.6
191.1
03/19169-0.5-0.29%169.5168.530.695.295.265.28
64.03
89.64
115.3
140.9
166.5
192.1
03/18169.500%17016830.695.285.225.27
64.36
90.11
115.9
141.6
167.3
193.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/17169.5+1+0.59%170.5168.530.695.275.215.24
64.69
90.57
116.4
142.3
168.2
194.1
03/16168.500%16916830.695.25.175.18
65.02
91.03
117
143.1
169.1
195.1
03/13168.5-3-1.75%17116830.695.235.145.16
65.36
91.5
117.6
143.8
169.9
196.1
03/12171.5+2.5+1.48%172.5168.530.695.255.135.22
65.69
91.96
118.2
144.5
170.8
197.1
03/11169+4.5+2.74%169.516530.695.1355.12
66.02
92.42
118.8
145.2
171.6
198.1
03/10164.5-2-1.2%169164.530.695.094.964.96
66.35
92.89
119.4
146
172.5
199
03/09166.5-2-1.19%168162.530.695.044.874.99
66.68
93.35
120
146.7
173.4
200
03/06168.5-1-0.59%168.516230.695.034.835.03
67.01
93.82
120.6
147.4
174.2
201
03/05169.5+5+3.04%169.5166.530.695.034.945.03
67.34
94.28
121.2
148.2
175.1
202
03/04164.5-4-2.37%168.516330.694.984.824.86
67.67
94.74
121.8
148.9
176
203
03/03168.500%171168.530.695.034.964.96
68.01
95.21
122.4
149.6
176.8
204
03/02168.500%169167.530.694.954.94.93
68.34
95.67
123
150.3
177.7
205
02/26168.500%170168.530.694.954.914.91
68.67
96.14
123.6
151.1
178.5
206
02/25168.5+3.5+2.12%169.5165.530.694.914.84.88
69
96.6
124.2
151.8
179.4
207
02/24165+0.5+0.3%165.5164.530.694.774.754.76
69.33
97.06
124.8
152.5
180.3
208
02/23164.5-0.5-0.3%16716330.694.794.684.72
69.66
97.53
125.4
153.3
181.1
209
02/1116500%16516330.694.714.664.71
69.99
97.99
126
154
182
210
02/1016500%16716430.694.754.664.69
70.32
98.45
126.6
154.7
182.8
211
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
02/09165-5.5-3.23%168161.530.694.764.574.67
70.66
98.92
127.2
155.4
183.7
212
02/06170.5-3.5-2.01%174169.530.694.94.784.8
70.99
99.38
127.8
156.2
184.6
213
02/0517400%174.5172.530.694.894.844.88
71.32
99.85
128.4
156.9
185.4
214
02/0417400%176172.530.694.914.824.86
71.65
100.3
129
157.6
186.3
214.9
02/03174+4+2.35%174171.530.694.834.774.83
71.98
100.8
129.6
158.4
187.1
215.9
02/02170-2-1.16%171.5168.530.694.744.664.7
72.31
101.2
130.2
159.1
188
216.9
01/30172-4-2.27%17517230.694.824.744.74
72.64
101.7
130.8
159.8
188.9
217.9
01/29176+1+0.57%176.517530.694.844.84.82
72.97
102.2
131.4
160.5
189.7
218.9
01/28175+1+0.57%175.517330.694.794.724.77
73.31
102.6
132
161.3
190.6
219.9
01/27174-3.5-1.97%178.5172.530.694.854.694.73
73.64
103.1
132.5
162
191.5
220.9
01/26177.5-1.5-0.84%179.517730.694.854.794.8
73.97
103.6
133.1
162.7
192.3
221.9
01/23179-1-0.56%179.5177.530.694.834.784.82
74.3
104
133.7
163.5
193.2
222.9
01/2218000%18017930.694.824.84.82
74.63
104.5
134.3
164.2
194
223.9
01/2118000%181178.530.694.834.764.8
74.96
104.9
134.9
164.9
194.9
224.9
01/20180+3.5+1.98%180176.530.694.784.694.78
75.29
105.4
135.5
165.6
195.8
225.9
01/19176.5-3-1.67%17917530.694.734.634.67
75.62
105.9
136.1
166.4
196.6
226.9
01/16179.5+0.5+0.28%181.5177.530.694.784.674.73
75.96
106.3
136.7
167.1
197.5
227.9
01/1517900%17917830.694.694.674.69
76.29
106.8
137.3
167.8
198.3
228.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/1417900%180.517730.694.714.624.67
76.62
107.3
137.9
168.6
199.2
229.9
01/13179+1+0.56%18017630.694.684.574.65
76.95
107.7
138.5
169.3
200.1
230.8
01/12178+0.5+0.28%18417730.694.764.584.61
77.28
108.2
139.1
170
200.9
231.8
01/09177.5+6+3.5%179.517230.694.634.434.57
77.61
108.7
139.7
170.7
201.8
232.8
01/08171.5-0.5-0.29%174.517030.694.484.364.4
77.94
109.1
140.3
171.5
202.7
233.8
01/07172+2.5+1.47%172168.530.694.394.314.39
78.27
109.6
140.9
172.2
203.5
234.8
01/06169.5+1.5+0.89%169.5168.530.694.314.294.31
78.61
110
141.5
172.9
204.4
235.8
01/05168+1+0.6%168165.530.694.264.194.26
78.94
110.5
142.1
173.7
205.2
236.8
01/02167-0.5-0.3%168.5166.530.694.254.24.21
79.27
111
142.7
174.4
206.1
237.8
12/31167.5+1+0.6%167.516639.84.214.174.21
79.6
111.4
143.3
175.1
207
238.8
12/30166.500%167166.539.84.24.194.19
79.47
111.3
143.1
174.8
206.6
238.4
12/29166.5-1-0.6%169.5166.539.84.274.24.2
79.35
111.1
142.8
174.6
206.3
238
12/26167.5-1.5-0.89%171167.539.84.324.234.23
79.22
110.9
142.6
174.3
206
237.7
12/24169+2.5+1.5%169166.539.84.274.214.27
79.09
110.7
142.4
174
205.6
237.3
12/23166.5-1-0.6%170166.539.84.314.224.22
78.96
110.5
142.1
173.7
205.3
236.9
12/22167.5-0.5-0.3%16816739.84.264.244.25
78.84
110.4
141.9
173.4
205
236.5
12/19168+0.5+0.3%16816739.84.274.244.27
78.71
110.2
141.7
173.2
204.6
236.1
12/18167.5-0.5-0.3%167.516639.84.264.224.26
78.58
110
141.4
172.9
204.3
235.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/17168+1.5+0.9%169.5166.539.84.324.244.28
78.45
109.8
141.2
172.6
204
235.4
12/16166.5-1-0.6%167.5163.539.84.284.174.25
78.33
109.7
141
172.3
203.6
235
12/15167.5+4.5+2.76%167.516339.84.284.174.28
78.2
109.5
140.8
172
203.3
234.6
12/12163-4.5-2.69%167.5162.539.84.294.164.18
78.07
109.3
140.5
171.8
203
234.2
12/11167.5-2-1.18%16916739.84.344.294.3
77.94
109.1
140.3
171.5
202.7
233.8
12/10169.500%17116539.84.394.244.36
77.82
108.9
140.1
171.2
202.3
233.4
12/09169.5+1+0.59%17116839.84.44.324.36
77.69
108.8
139.8
170.9
202
233.1
12/08168.5-1.5-0.88%170.5168.539.84.44.344.34
77.56
108.6
139.6
170.6
201.7
232.7
12/0517000%171.516939.84.434.374.39
77.43
108.4
139.4
170.4
201.3
232.3
12/04170+0.5+0.29%17116939.84.424.374.4
77.31
108.2
139.2
170.1
201
231.9
12/03169.500%172169.539.84.464.394.39
77.18
108.1
138.9
169.8
200.7
231.5
12/02169.5+2+1.19%170168.539.84.414.374.4
77.05
107.9
138.7
169.5
200.3
231.2
12/01167.5-4-2.33%172166.539.84.474.334.35
76.92
107.7
138.5
169.2
200
230.8
11/28171.5+5.5+3.31%171.516739.84.474.354.47
76.8
107.5
138.2
169
199.7
230.4
11/27166-1-0.6%167.5165.539.84.374.324.33
76.67
107.3
138
168.7
199.3
230
11/26167+3+1.83%167.516439.84.384.294.36
76.54
107.2
137.8
168.4
199
229.6
11/25164-1-0.61%167163.539.84.374.284.29
76.41
107
137.5
168.1
198.7
229.2
11/24165+3+1.85%166.5162.539.84.374.264.33
76.29
106.8
137.3
167.8
198.3
228.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(3.28)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/21162-1.5-0.92%16216039.84.254.24.25
76.16
106.6
137.1
167.6
198
228.5
11/20163.5+1+0.62%166.5163.539.84.384.34.3
76.03
106.4
136.9
167.3
197.7
228.1
11/19162.5-0.5-0.31%16416239.84.324.274.28
75.9
106.3
136.6
167
197.4
227.7
11/18163-3-1.81%16516239.84.354.284.3
75.78
106.1
136.4
166.7
197
227.3
11/17166-1.5-0.9%167.5164.539.84.434.354.39
75.65
105.9
136.2
166.4
196.7
227
11/14167.5-3.5-2.05%17116739.84.534.424.44
75.52
105.7
135.9
166.1
196.4
226.6