≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / 本淨比河流圖(日)

4909 新復興

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1531.7+0.45+1.42%7.1%31.733.2531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7422,400萬6851.08張/筆32.351.1941.75-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4094,586萬1,0341.36張/筆32.55+1.6 (+5.32%)

連續漲跌: 連5漲  ( +4.6元 / +16.7%)

財報評分: 最新51分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新復興董事會決議委任第六屆薪資報酬委員會成員 (公告訊息 11/12 15:50)

• 新復興董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:55)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1332.15+0.45+1.42%33.253126.941.231.151.19
13.47
26.94
40.41
53.88
67.35
80.82
11/1231.7+1.6+5.32%33.130.126.941.231.121.18
13.47
26.94
40.41
53.88
67.35
80.82
11/1130.1+0.1+0.33%30.2529.5526.941.121.11.12
13.47
26.94
40.41
53.88
67.35
80.82
11/1030+0.7+2.39%31.3529.526.941.161.11.11
13.47
26.94
40.41
53.88
67.35
80.82
11/0929.3+1.75+6.35%30.228.0526.941.121.041.09
13.47
26.94
40.41
53.88
67.35
80.82
11/0627.55-1.75-5.97%28.426.426.941.050.981.02
13.47
26.94
40.41
53.88
67.35
80.82
11/0529.3-1.65-5.33%30.9529.226.941.151.081.09
13.47
26.94
40.41
53.88
67.35
80.82
11/0430.95-0.3-0.96%31.9529.4526.941.191.091.15
13.47
26.94
40.41
53.88
67.35
80.82
11/0331.25-1.9-5.73%33.13126.941.231.151.16
13.47
26.94
40.41
53.88
67.35
80.82
11/0233.15+0.75+2.31%33.7531.826.941.251.181.23
13.47
26.94
40.41
53.88
67.35
80.82
10/3032.4-2.9-8.22%35.0532.2526.941.31.21.2
13.47
26.94
40.41
53.88
67.35
80.82
10/2935.3-1.45-3.95%36.8535.326.941.371.311.31
13.47
26.94
40.41
53.88
67.35
80.82
10/2836.75+0.6+1.66%37.736.1526.941.41.341.36
13.47
26.94
40.41
53.88
67.35
80.82
10/2736.15-3.05-7.78%38.73626.941.441.341.34
13.47
26.94
40.41
53.88
67.35
80.82
10/2239.2+0.45+1.16%40.838.326.941.511.421.46
13.47
26.94
40.41
53.88
67.35
80.82
10/2138.75+3.5+9.93%38.7535.4526.941.441.321.44
13.47
26.94
40.41
53.88
67.35
80.82
10/2035.25+0.05+0.14%36.0535.2526.941.341.311.31
13.47
26.94
40.41
53.88
67.35
80.82
10/1935.2-0.8-2.22%35.7534.8526.941.331.291.31
13.47
26.94
40.41
53.88
67.35
80.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/1636+0.6+1.69%36.735.426.941.361.311.34
13.47
26.94
40.41
53.88
67.35
80.82
10/1535.4-1.35-3.67%36.335.426.941.351.311.31
13.47
26.94
40.41
53.88
67.35
80.82
10/1436.75+0.9+2.51%37.1536.226.941.381.341.36
13.47
26.94
40.41
53.88
67.35
80.82
10/1335.85-0.85-2.32%36.435.2526.941.351.311.33
13.47
26.94
40.41
53.88
67.35
80.82
10/1236.7-0.3-0.81%37.536.226.941.391.341.36
13.47
26.94
40.41
53.88
67.35
80.82
10/0837+0.1+0.27%37.636.826.941.41.371.37
13.47
26.94
40.41
53.88
67.35
80.82
10/0736.9-0.4-1.07%37.336.926.941.381.371.37
13.47
26.94
40.41
53.88
67.35
80.82
10/0637.300%38.653726.941.431.371.38
13.47
26.94
40.41
53.88
67.35
80.82
10/0537.3+0.45+1.22%37.436.526.941.391.351.38
13.47
26.94
40.41
53.88
67.35
80.82
10/0236.85+0.7+1.94%3736.1526.941.371.341.37
13.47
26.94
40.41
53.88
67.35
80.82
10/0136.15-0.25-0.69%36.835.9526.941.371.331.34
13.47
26.94
40.41
53.88
67.35
80.82
09/3036.4+0.6+1.68%36.635.826.941.361.331.35
13.47
26.94
40.41
53.88
67.35
80.82
09/2935.8+1.45+4.22%36.3534.426.941.351.281.33
13.47
26.94
40.42
53.89
67.36
80.83
09/2434.35-0.2-0.58%34.534.326.941.281.271.27
13.47
26.95
40.42
53.89
67.37
80.84
09/2334.55-0.05-0.14%35.234.5526.941.311.281.28
13.48
26.95
40.43
53.9
67.38
80.85
09/2234.6-0.55-1.56%35.834.626.941.331.281.28
13.48
26.95
40.43
53.91
67.39
80.86
09/2135.15-0.15-0.42%35.9534.5526.941.331.281.3
13.48
26.96
40.44
53.92
67.4
80.87
09/1835.3+1.1+3.22%35.334.1526.941.311.271.31
13.48
26.96
40.44
53.92
67.4
80.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1734.2+0.3+0.88%35.73426.941.321.261.27
13.48
26.97
40.45
53.93
67.41
80.9
09/1633.9+0.45+1.35%34.133.426.941.261.241.26
13.48
26.97
40.45
53.94
67.42
80.91
09/1533.45-0.15-0.45%34.133.326.941.261.231.24
13.49
26.97
40.46
53.95
67.43
80.92
09/1433.6-0.4-1.18%34.133.526.941.261.241.25
13.49
26.98
40.46
53.95
67.44
80.93
09/1134-0.8-2.3%34.93426.941.291.261.26
13.49
26.98
40.47
53.96
67.45
80.94
09/1034.8-0.5-1.42%35.234.726.941.31.291.29
13.49
26.98
40.48
53.97
67.46
80.95
09/0935.3-0.15-0.42%35.8535.326.941.331.311.31
13.49
26.99
40.48
53.97
67.47
80.96
09/0835.45-1.15-3.14%36.3535.426.941.351.311.31
13.5
26.99
40.49
53.98
67.48
80.97
09/0736.6-0.3-0.81%37.336.526.941.381.351.36
13.5
26.99
40.49
53.99
67.49
80.98
09/0436.9-0.15-0.4%37.8536.926.941.41.371.37
13.5
27
40.5
54
67.5
81
09/0337.05-1.6-4.14%39.237.0526.941.451.371.37
13.5
27
40.5
54
67.51
81.01
09/0238.65-0.5-1.28%39.338.626.941.461.431.43
13.5
27.01
40.51
54.01
67.51
81.02
09/0139.15+0.55+1.42%40.538.726.941.51.431.45
13.5
27.01
40.51
54.02
67.52
81.03
08/3138.6-1.75-4.34%40.6538.526.941.51.431.43
13.51
27.01
40.52
54.03
67.53
81.04
08/2840.35-2.55-5.94%43.240.326.941.61.491.49
13.51
27.02
40.53
54.03
67.54
81.05
08/2742.9+3.9+10%42.939.126.941.591.451.59
13.51
27.02
40.53
54.04
67.55
81.06
08/2639+1.1+2.9%39.3538.826.941.461.441.44
13.51
27.02
40.54
54.05
67.56
81.07
08/2537.9+0.2+0.53%38.2537.0526.941.421.371.4
13.51
27.03
40.54
54.06
67.57
81.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/2437.7-0.4-1.05%38.6537.726.941.431.391.39
13.52
27.03
40.55
54.06
67.58
81.09
08/2138.1-0.4-1.04%39.63826.941.461.411.41
13.52
27.03
40.55
54.07
67.59
81.1
08/2038.5+1.4+3.77%38.537.5526.941.421.391.42
13.52
27.04
40.56
54.08
67.6
81.12
08/1937.1-0.3-0.8%39.937.0526.941.481.371.37
13.52
27.04
40.56
54.08
67.61
81.13
08/1837.4-1.65-4.23%39.4537.226.941.461.381.38
13.52
27.05
40.57
54.09
67.61
81.14
08/1739.05+0.05+0.13%39.238.6526.941.451.431.44
13.52
27.05
40.57
54.1
67.62
81.15
08/143900%39.538.7526.941.461.431.44
13.53
27.05
40.58
54.11
67.63
81.16
08/1339-0.15-0.38%39.953926.941.481.441.44
13.53
27.06
40.59
54.11
67.64
81.17
08/1239.15+0.8+2.09%39.338.6526.941.451.431.45
13.53
27.06
40.59
54.12
67.65
81.18
08/1138.35-0.3-0.78%39.0538.0526.941.441.411.42
13.53
27.06
40.6
54.13
67.66
81.19
08/1038.65+0.45+1.18%39.238.4526.941.451.421.43
13.53
27.07
40.6
54.14
67.67
81.2
08/0738.2-0.15-0.39%39.053826.941.441.41.41
13.54
27.07
40.61
54.14
67.68
81.21
08/0638.35+0.05+0.13%38.637.326.941.431.381.42
13.54
27.08
40.61
54.15
67.69
81.23
08/0538.3+0.7+1.86%38.7538.126.941.431.411.41
13.54
27.08
40.62
54.16
67.7
81.24
08/0437.6+1.3+3.58%37.736.326.941.391.341.39
13.54
27.08
40.62
54.16
67.71
81.25
08/0336.3-0.05-0.14%37.3535.226.941.381.31.34
13.54
27.09
40.63
54.17
67.72
81.26
07/3136.35+2.8+8.35%36.3534.626.941.341.281.34
13.54
27.09
40.63
54.18
67.72
81.27
07/3033.55-1.3-3.73%35.333.326.941.31.231.24
13.55
27.09
40.64
54.19
67.73
81.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2934.85-1.45-3.99%37.3533.126.941.381.221.29
13.55
27.1
40.65
54.19
67.74
81.29
07/2836.3-2.25-5.84%3836.326.941.41.341.34
13.55
27.1
40.65
54.2
67.75
81.3
07/2738.55+0.75+1.98%38.7537.826.941.431.391.42
13.55
27.1
40.66
54.21
67.76
81.31
07/2437.8-0.7-1.82%39.237.826.941.451.391.39
13.55
27.11
40.66
54.22
67.77
81.32
07/2338.5-0.9-2.28%4038.526.941.481.421.42
13.56
27.11
40.67
54.22
67.78
81.33
07/2239.4+1.2+3.14%39.9538.826.941.471.431.45
13.56
27.12
40.67
54.23
67.79
81.35
07/2138.2+0.4+1.06%39.437.926.941.451.41.41
13.56
27.12
40.68
54.24
67.8
81.36
07/2037.8-0.55-1.43%39.236.1526.941.451.331.39
13.56
27.12
40.68
54.25
67.81
81.37
07/1738.35-2.8-6.8%40.838.3526.941.51.411.41
13.56
27.13
40.69
54.25
67.82
81.38
07/1641.15-0.9-2.14%42.4541.1526.941.561.521.52
13.56
27.13
40.69
54.26
67.82
81.39
07/1542.05+0.9+2.19%42.2541.126.941.561.511.55
13.57
27.13
40.7
54.27
67.83
81.4
07/1441.15-1.25-2.95%42.4539.626.941.561.461.52
13.57
27.14
40.71
54.27
67.84
81.41
07/1342.4+0.3+0.71%43.542.2526.941.61.561.56
13.57
27.14
40.71
54.28
67.85
81.42
07/0942.1-0.8-1.86%43.5542.126.941.61.551.55
13.57
27.14
40.72
54.29
67.86
81.43
07/0842.9-0.2-0.46%43.942.3526.941.621.561.58
13.57
27.15
40.72
54.3
67.87
81.44
07/0743.1-2.75-6%46.442.7526.941.711.571.59
13.58
27.15
40.73
54.3
67.88
81.46
07/0645.85-0.35-0.76%46.845.5526.941.721.681.69
13.58
27.16
40.73
54.31
67.89
81.47
07/0346.2+1.8+4.05%46.544.226.941.711.631.7
13.58
27.16
40.74
54.32
67.9
81.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/0244.4+0.2+0.45%44.943.7526.941.651.611.63
13.58
27.16
40.74
54.33
67.91
81.49
07/0144.2-0.65-1.45%46.244.226.941.71.631.63
13.58
27.17
40.75
54.33
67.92
81.5
06/3044.85+0.65+1.47%45.444.6527.171.671.641.65
13.58
27.17
40.76
54.34
67.93
81.51
06/2944.2-0.35-0.79%45.654427.171.681.621.63
13.59
27.17
40.76
54.34
67.93
81.51
06/2644.55-1.2-2.62%46.0544.527.171.691.641.64
13.59
27.17
40.76
54.35
67.93
81.52
06/2545.75-1.3-2.76%47.745.727.171.761.681.68
13.59
27.17
40.76
54.35
67.94
81.52
06/2447.05-1-2.08%48.5546.827.171.791.721.73
13.59
27.18
40.76
54.35
67.94
81.53
06/2348.05-1.8-3.61%50.948.0527.171.871.771.77
13.59
27.18
40.77
54.36
67.95
81.53
06/2249.8500%50.749.827.171.871.831.83
13.59
27.18
40.77
54.36
67.95
81.54
06/1849.85-0.45-0.89%50.949.627.171.871.821.83
13.59
27.18
40.77
54.36
67.95
81.54
06/1750.3+0.5+1%50.849.427.171.871.821.85
13.59
27.18
40.77
54.37
67.96
81.55
06/1649.800%52.749.827.171.941.831.83
13.59
27.18
40.78
54.37
67.96
81.55
06/1549.8+0.6+1.22%50.549.527.171.861.821.83
13.59
27.19
40.78
54.37
67.97
81.56
06/1249.2+1.1+2.29%50.549.227.171.861.811.81
13.59
27.19
40.78
54.38
67.97
81.56
06/1148.1-0.3-0.62%49.648.0527.171.821.771.77
13.59
27.19
40.78
54.38
67.97
81.57
06/1048.4-0.1-0.21%50.348.1527.171.851.771.78
13.6
27.19
40.79
54.38
67.98
81.57
06/0948.5+0.1+0.21%49.848.227.171.831.771.78
13.6
27.19
40.79
54.39
67.98
81.58
06/0848.4-1.6-3.2%48.754527.171.791.651.78
13.6
27.19
40.79
54.39
67.99
81.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0550-0.8-1.57%51.249.4527.171.881.821.84
13.6
27.2
40.79
54.39
67.99
81.59
06/0450.8-2.3-4.33%53.150.627.171.951.861.87
13.6
27.2
40.8
54.4
67.99
81.59
06/0353.1-0.2-0.38%5453.127.171.991.951.95
13.6
27.2
40.8
54.4
68
81.6
06/0253.3-0.7-1.3%54.551.927.1721.911.96
13.6
27.2
40.8
54.4
68
81.6
06/0154-0.9-1.64%55.553.327.172.041.961.99
13.6
27.2
40.8
54.41
68.01
81.61
05/2954.9+2.8+5.37%55.55327.172.041.952.02
13.6
27.2
40.81
54.41
68.01
81.61
05/2852.1-1.6-2.98%55.751.627.172.051.91.92
13.6
27.21
40.81
54.41
68.02
81.62
05/2753.7-1.7-3.07%56.253.327.172.071.961.97
13.6
27.21
40.81
54.42
68.02
81.62
05/2655.4-1.7-2.98%57.354.927.172.112.022.04
13.6
27.21
40.81
54.42
68.02
81.63
05/2557.1+3.7+6.93%5854.227.172.131.992.1
13.61
27.21
40.82
54.42
68.03
81.63
05/2253.4+1.9+3.69%53.451.827.171.961.91.96
13.61
27.21
40.82
54.43
68.03
81.64
05/2151.5+0.9+1.78%52.151.227.171.911.881.89
13.61
27.21
40.82
54.43
68.04
81.64
05/2050.6-0.9-1.75%5250.327.171.911.851.86
13.61
27.22
40.82
54.43
68.04
81.65
05/1951.5-1.1-2.09%53.950.527.171.981.861.89
13.61
27.22
40.83
54.44
68.04
81.65
05/1852.6+3.4+6.91%53.547.9527.171.971.761.93
13.61
27.22
40.83
54.44
68.05
81.66
05/1549.2-2.5-4.84%52.549.0527.171.931.81.81
13.61
27.22
40.83
54.44
68.05
81.66
05/1451.7-0.5-0.96%53.751.727.171.971.91.9
13.61
27.22
40.83
54.44
68.06
81.67
05/1352.2-2.2-4.04%54.452.227.1721.921.92
13.61
27.22
40.84
54.45
68.06
81.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/1254.4+0.5+0.93%54.95427.172.021.982
13.61
27.23
40.84
54.45
68.06
81.68
05/1153.9-0.9-1.64%55.35227.172.031.911.98
13.61
27.23
40.84
54.45
68.07
81.68
05/0854.8-2.1-3.69%58.954.627.172.162.012.01
13.61
27.23
40.84
54.46
68.07
81.69
05/0756.9+1.9+3.45%58.556.327.172.152.072.09
13.62
27.23
40.85
54.46
68.08
81.69
05/0655-1.4-2.48%57.154.527.172.122.02
13.62
27.23
40.85
54.46
68.08
81.7
05/0556.4+0.9+1.62%57.255.527.172.12.042.07
13.62
27.23
40.85
54.47
68.08
81.7
05/0455.5+0.7+1.28%57.255.227.172.12.032.04
13.62
27.24
40.85
54.47
68.09
81.71
04/3054.800%56.954.527.172.0922.01
13.62
27.24
40.86
54.47
68.09
81.71
04/2954.8-0.6-1.08%55.954.327.172.051.992.01
13.62
27.24
40.86
54.48
68.1
81.72
04/2855.4-0.1-0.18%56.254.327.172.061.992.03
13.62
27.24
40.86
54.48
68.1
81.72
04/2755.5-0.8-1.42%57.25427.172.11.982.04
13.62
27.24
40.86
54.48
68.11
81.73
04/2456.3-1.8-3.1%59.155.627.172.172.042.07
13.62
27.24
40.87
54.49
68.11
81.73
04/2358.1-5.1-8.07%64.157.427.172.352.112.13
13.62
27.25
40.87
54.49
68.11
81.74
04/2263.2-1.4-2.17%65.36327.172.42.312.32
13.62
27.25
40.87
54.49
68.12
81.74
04/2164.6-1.5-2.27%68.464.627.172.512.372.37
13.62
27.25
40.87
54.5
68.12
81.75
04/2066.1+2.2+3.44%66.661.927.172.442.272.43
13.63
27.25
40.88
54.5
68.13
81.75
04/1763.9+0.6+0.95%64.963.127.172.382.322.34
13.63
27.25
40.88
54.5
68.13
81.76
04/1663.3-0.8-1.25%64.963.127.172.382.322.32
13.63
27.25
40.88
54.51
68.13
81.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1564.1-1.1-1.69%66.163.327.172.432.322.35
13.63
27.26
40.88
54.51
68.14
81.77
04/1465.2+5.8+9.76%65.359.827.172.42.192.39
13.63
27.26
40.89
54.51
68.14
81.77
04/1359.4-0.7-1.16%61.559.427.172.262.182.18
13.63
27.26
40.89
54.52
68.15
81.78
04/1060.1+1.3+2.21%60.957.627.172.232.112.2
13.63
27.26
40.89
54.52
68.15
81.78
04/0958.8+0.2+0.34%61.157.827.172.242.122.16
13.63
27.26
40.89
54.52
68.15
81.79
04/0858.6+1.3+2.27%59.557.227.172.182.12.15
13.63
27.26
40.9
54.53
68.16
81.79
04/0757.3+1.9+3.43%58.555.727.172.152.042.1
13.63
27.27
40.9
54.53
68.16
81.8
04/0255.4+0.5+0.91%56.354.227.172.061.992.03
13.63
27.27
40.9
54.53
68.17
81.8
04/0154.9+1.6+3%56.254.827.172.062.012.01
13.63
27.27
40.9
54.54
68.17
81.81
03/3153.3-1.8-3.27%5653.327.272.051.951.95
13.64
27.27
40.9
54.54
68.18
81.81
03/3055.1-1.6-2.82%56.25427.272.061.982.02
13.63
27.27
40.9
54.54
68.17
81.81
03/2756.7-0.3-0.53%57.755.427.272.122.032.08
13.63
27.27
40.9
54.54
68.17
81.81
03/2657-0.8-1.38%60.256.927.272.212.092.09
13.63
27.27
40.9
54.54
68.17
81.81
03/2557.8+3+5.47%58.15627.272.132.052.12
13.63
27.27
40.9
54.54
68.17
81.81
03/2454.8-1.1-1.97%57.853.627.272.121.972.01
13.63
27.27
40.9
54.54
68.17
81.81
03/2355.9-4-6.68%58.555.327.272.152.032.05
13.63
27.27
40.9
54.54
68.17
81.81
03/2059.9+0.1+0.17%61.559.127.272.262.172.2
13.63
27.27
40.9
54.54
68.17
81.81
03/1959.8-2-3.24%6359.827.272.312.192.19
13.63
27.27
40.9
54.54
68.17
81.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1861.8-1.9-2.98%64.261.727.272.352.262.27
13.63
27.27
40.9
54.54
68.17
81.81
03/1763.7+1.2+1.92%66.262.827.272.432.32.34
13.63
27.27
40.9
54.54
68.17
81.8
03/1662.5+1.6+2.63%6359.627.272.312.192.29
13.63
27.27
40.9
54.54
68.17
81.8
03/1360.9-1.1-1.77%61.959.827.272.272.192.23
13.63
27.27
40.9
54.54
68.17
81.8
03/1262-1-1.59%64.561.327.272.372.252.27
13.63
27.27
40.9
54.54
68.17
81.8
03/116300%6562.527.272.382.292.31
13.63
27.27
40.9
54.53
68.17
81.8
03/1063+0.9+1.45%64.660.627.272.372.222.31
13.63
27.27
40.9
54.53
68.17
81.8
03/0962.1-3.4-5.19%62.25927.272.282.162.28
13.63
27.27
40.9
54.53
68.17
81.8
03/0665.5+1.3+2.02%66.563.527.272.442.332.4
13.63
27.27
40.9
54.53
68.17
81.8
03/0564.2-1.1-1.68%70.86327.272.62.312.35
13.63
27.27
40.9
54.53
68.17
81.8
03/0465.3-4.1-5.91%70.463.427.272.582.332.39
13.63
27.27
40.9
54.53
68.17
81.8
03/0369.4-0.4-0.57%74.56627.272.732.422.55
13.63
27.27
40.9
54.53
68.17
81.8
03/0269.8+6.3+9.92%69.860.727.272.562.232.56
13.63
27.27
40.9
54.53
68.17
81.8
02/2663.5+3.2+5.31%63.859.627.272.342.192.33
13.63
27.27
40.9
54.53
68.17
81.8
02/2560.3-2.2-3.52%62.859.727.272.32.192.21
13.63
27.27
40.9
54.53
68.16
81.8
02/2462.5+5.2+9.08%6356.527.272.312.072.29
13.63
27.27
40.9
54.53
68.16
81.8
02/2357.3+5.2+9.98%57.352.227.272.11.912.1
13.63
27.27
40.9
54.53
68.16
81.8
02/1152.100%53.25227.271.951.911.91
13.63
27.27
40.9
54.53
68.16
81.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/1052.1-1.4-2.62%53.852.127.271.971.911.91
13.63
27.27
40.9
54.53
68.16
81.8
02/0953.500%55.252.727.272.021.931.96
13.63
27.26
40.9
54.53
68.16
81.79
02/0653.5-1.8-3.25%54.752.227.272.011.911.96
13.63
27.26
40.9
54.53
68.16
81.79
02/0555.3-2.5-4.33%5955.327.272.162.032.03
13.63
27.26
40.9
54.53
68.16
81.79
02/0457.8+3.9+7.24%57.852.227.272.121.912.12
13.63
27.26
40.9
54.53
68.16
81.79
02/0353.9+0.5+0.94%56.753.627.272.081.971.98
13.63
27.26
40.9
54.53
68.16
81.79
02/0253.4-3.1-5.49%56.453.227.272.071.951.96
13.63
27.26
40.9
54.53
68.16
81.79
01/3056.5+0.6+1.07%57.455.627.272.112.042.07
13.63
27.26
40.9
54.53
68.16
81.79
01/2955.9-2.8-4.77%59.555.927.272.182.052.05
13.63
27.26
40.9
54.53
68.16
81.79
01/2858.7-1.8-2.98%6158.627.272.242.152.15
13.63
27.26
40.9
54.53
68.16
81.79
01/2760.5-2.4-3.82%63.859.727.272.342.192.22
13.63
27.26
40.89
54.53
68.16
81.79
01/2662.9+0.2+0.32%64.86227.272.382.272.31
13.63
27.26
40.89
54.53
68.16
81.79
01/2362.7+2+3.29%64.358.327.272.362.142.3
13.63
27.26
40.89
54.53
68.16
81.79
01/2260.7+1+1.68%65.260.427.272.392.222.23
13.63
27.26
40.89
54.53
68.16
81.79
01/2159.7-1.1-1.81%62.259.627.272.282.192.19
13.63
27.26
40.89
54.53
68.16
81.79
01/2060.8+0.6+1%6360.427.272.312.222.23
13.63
27.26
40.89
54.52
68.16
81.79
01/1960.2-0.8-1.31%61.960.127.272.272.22.21
13.63
27.26
40.89
54.52
68.16
81.79
01/1661-2.1-3.33%64.16127.272.352.242.24
13.63
27.26
40.89
54.52
68.16
81.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1563.1+0.2+0.32%6561.627.272.382.262.31
13.63
27.26
40.89
54.52
68.15
81.79
01/1462.9+1.5+2.44%63.560.927.272.332.232.31
13.63
27.26
40.89
54.52
68.15
81.78
01/1361.4-0.8-1.29%66.560.927.272.442.232.25
13.63
27.26
40.89
54.52
68.15
81.78
01/1262.2+5.6+9.89%62.256.927.272.282.092.28
13.63
27.26
40.89
54.52
68.15
81.78
01/0956.6-0.4-0.7%57.454.927.272.112.012.08
13.63
27.26
40.89
54.52
68.15
81.78
01/0857+2.1+3.83%5754.127.272.091.982.09
13.63
27.26
40.89
54.52
68.15
81.78
01/0754.9-4.6-7.73%58.654.827.272.152.012.01
13.63
27.26
40.89
54.52
68.15
81.78
01/0659.5+0.3+0.51%62.758.527.272.32.152.18
13.63
27.26
40.89
54.52
68.15
81.78
01/0559.2+1.1+1.89%59.55727.272.182.092.17
13.63
27.26
40.89
54.52
68.15
81.78
01/0258.1-0.9-1.53%59.657.427.272.192.112.13
13.63
27.26
40.89
54.52
68.15
81.78
12/3159-2.3-3.75%63.157.927.262.312.122.16
13.63
27.26
40.89
54.52
68.15
81.78
12/3061.300%63.259.727.262.322.192.25
13.63
27.26
40.88
54.51
68.14
81.77
12/2961.3+0.7+1.16%65.158.627.262.392.152.25
13.63
27.25
40.88
54.51
68.13
81.76
12/2660.6+0.8+1.34%61.358.427.262.252.142.22
13.62
27.25
40.87
54.5
68.12
81.75
12/2459.8+2.9+5.1%61.55827.262.262.132.19
13.62
27.25
40.87
54.49
68.11
81.74
12/2356.9+5.1+9.85%56.952.527.262.091.932.09
13.62
27.24
40.86
54.48
68.11
81.73
12/2251.8+4.7+9.98%51.847.127.261.91.731.9
13.62
27.24
40.86
54.48
68.1
81.72
12/1947.1+0.15+0.32%48.1545.8527.261.771.681.73
13.62
27.24
40.85
54.47
68.09
81.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1846.95-3.55-7.03%5046.8527.261.841.721.72
13.62
27.23
40.85
54.46
68.08
81.69
12/1750.5+0.5+1%5550.427.262.021.851.85
13.61
27.23
40.84
54.46
68.07
81.68
12/1650+4.5+9.89%5047.827.261.841.761.84
13.61
27.22
40.84
54.45
68.06
81.67
12/1545.5+4.1+9.9%45.540.327.261.671.481.67
13.61
27.22
40.83
54.44
68.05
81.66
12/1241.4+0.8+1.97%42.140.6527.261.551.491.52
13.61
27.22
40.83
54.43
68.04
81.65
12/1140.6-0.4-0.98%42.340.4527.261.551.491.49
13.61
27.21
40.82
54.43
68.03
81.64
12/1041-1.5-3.53%43.254127.261.591.511.51
13.61
27.21
40.82
54.42
68.03
81.63
12/0942.5-0.45-1.05%44.1542.3527.261.621.561.56
13.6
27.21
40.81
54.41
68.02
81.62
12/0842.95+1.2+2.87%43.241.627.261.591.531.58
13.6
27.2
40.8
54.41
68.01
81.61
12/0541.75-0.35-0.83%43.0541.627.261.581.531.53
13.6
27.2
40.8
54.4
68
81.6
12/0442.1-0.15-0.36%43.5542.127.261.61.551.55
13.6
27.2
40.79
54.39
67.99
81.59
12/0342.25+0.25+0.6%42.942.227.261.581.551.55
13.6
27.19
40.79
54.39
67.98
81.58
12/0242-0.7-1.64%42.954227.261.581.541.54
13.59
27.19
40.78
54.38
67.97
81.57
12/0142.7-0.55-1.27%44.0542.627.261.621.571.57
13.59
27.19
40.78
54.37
67.96
81.56
11/2843.25+0.6+1.41%43.542.6527.261.61.571.59
13.59
27.18
40.77
54.36
67.95
81.55
11/2742.65+0.25+0.59%4342.0527.261.581.551.57
13.59
27.18
40.77
54.36
67.95
81.54
11/2642.4+1.65+4.05%42.541.1527.261.561.511.56
13.59
27.17
40.76
54.35
67.94
81.52
11/2540.75+0.45+1.12%41.240.627.261.521.491.5
13.59
27.17
40.76
54.34
67.93
81.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/2440.3+1+2.54%40.5539.827.261.491.461.48
13.58
27.17
40.75
54.34
67.92
81.5
11/2139.3-1.55-3.79%40.8539.1527.261.51.441.45
13.58
27.16
40.75
54.33
67.91
81.49
11/2040.85+1.05+2.64%41.140.1527.261.511.481.5
13.58
27.16
40.74
54.32
67.9
81.48
11/1939.8-0.6-1.49%41.339.827.261.521.471.47
13.58
27.16
40.74
54.31
67.89
81.47
11/1840.4-1.2-2.88%42.340.227.261.561.481.49
13.58
27.15
40.73
54.31
67.88
81.46
11/1741.6-1.85-4.26%43.8541.627.261.621.531.53
13.58
27.15
40.72
54.3
67.88
81.45