≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 本淨比河流圖(日)

4911 德英

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.95-0.4-1.54%2.12%25.0525.5525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1640.22萬33484股/筆25.181.9931.54-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.68萬29437張/筆25.77+0.95 (+3.8%)

連續漲跌: 首日下跌  ( -0.4元 / -1.54%)

財報評分: 最新86分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德英董事會通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 德英開發之新藥 SR-T100 注射劑（治療癌症惡性腹水）已獲衛福部食藥署（TFDA）核准執行第一期人體臨床試驗 (公告訊息 10/30 16:07)

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

4911 德英 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1325.55-0.4-1.54%25.552512.811.991.951.99
25.62
33.31
40.99
48.68
56.36
64.05
11/1225.95+0.95+3.8%26.325.212.812.051.972.03
25.62
33.31
40.99
48.68
56.36
64.05
11/1125-0.3-1.19%25.42512.811.981.951.95
25.62
33.31
40.99
48.68
56.36
64.05
11/1025.300%25.3525.312.811.981.981.98
25.62
33.31
40.99
48.68
56.36
64.05
11/0925.3+0.3+1.2%25.525.312.811.991.981.98
25.62
33.31
40.99
48.68
56.36
64.05
11/0625-1.5-5.66%26.3523.8512.812.061.861.95
25.62
33.31
40.99
48.68
56.36
64.05
11/0526.5-1-3.64%27.226.512.812.122.072.07
25.62
33.31
40.99
48.68
56.36
64.05
11/0427.5-0.25-0.9%27.526.6512.812.152.082.15
25.62
33.31
40.99
48.68
56.36
64.05
11/0327.75-1.45-4.97%29.127.512.812.272.152.17
25.62
33.31
40.99
48.68
56.36
64.05
11/0229.2+2.65+9.98%29.227.112.812.282.122.28
25.62
33.31
40.99
48.68
56.36
64.05
10/3026.55-0.05-0.19%26.5526.112.812.072.042.07
25.62
33.31
40.99
48.68
56.36
64.05
10/2926.6-0.5-1.85%27.4526.612.812.142.082.08
25.62
33.31
40.99
48.68
56.36
64.05
10/2827.1+0.1+0.37%27.126.812.812.122.092.12
25.62
33.31
40.99
48.68
56.36
64.05
10/272700%272712.812.112.112.11
25.62
33.31
40.99
48.68
56.36
64.05
10/222700%27.126.512.812.122.072.11
25.62
33.31
40.99
48.68
56.36
64.05
10/2127-0.2-0.74%27.0526.812.812.112.092.11
25.62
33.31
40.99
48.68
56.36
64.05
10/2027.4500%27.4527.4512.812.142.142.14
25.62
33.31
40.99
48.68
56.36
64.05
10/1927.45+0.2+0.73%27.62712.812.152.112.14
25.62
33.31
40.99
48.68
56.36
64.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/1627.25+0.05+0.18%27.2526.912.812.132.12.13
25.62
33.31
40.99
48.68
56.36
64.05
10/1527.2-0.15-0.55%27.226.812.812.122.092.12
25.62
33.31
40.99
48.68
56.36
64.05
10/1427.35-0.1-0.36%27.527.3512.812.152.142.14
25.62
33.31
40.99
48.68
56.36
64.05
10/1327.45-0.45-1.61%27.927.4512.812.182.142.14
25.62
33.31
40.99
48.68
56.36
64.05
10/1227.9-0.1-0.36%27.927.712.812.182.162.18
25.62
33.31
40.99
48.68
56.36
64.05
10/082800%2827.7512.812.192.172.19
25.62
33.31
40.99
48.68
56.36
64.05
10/0728-0.1-0.36%2827.812.812.192.172.19
25.62
33.31
40.99
48.68
56.36
64.05
10/0628.1-0.15-0.53%28.12812.812.192.192.19
25.62
33.31
40.99
48.68
56.36
64.05
10/0528.25-0.15-0.53%28.2528.1512.812.212.22.21
25.62
33.31
40.99
48.68
56.36
64.05
10/0228.4+0.2+0.71%28.428.0512.812.222.192.22
25.62
33.31
40.99
48.68
56.36
64.05
10/0128.200%28.428.212.812.222.22.2
25.62
33.31
40.99
48.68
56.36
64.05
09/3028.2-0.25-0.88%28.428.1512.812.222.22.2
25.62
33.31
40.99
48.68
56.36
64.05
09/2928.45-0.4-1.39%28.9528.212.812.262.22.22
25.65
33.35
41.04
48.74
56.43
64.13
09/2428.85-0.05-0.17%28.928.8512.812.252.252.25
25.68
33.38
41.09
48.79
56.5
64.2
09/2328.9-0.1-0.34%2928.912.812.262.252.25
25.71
33.42
41.14
48.85
56.56
64.28
09/2229+0.2+0.69%2928.812.812.252.242.25
25.74
33.46
41.19
48.91
56.63
64.35
09/2128.8-0.2-0.69%28.828.812.812.242.242.24
25.77
33.5
41.23
48.96
56.7
64.43
09/1829+0.35+1.22%2928.512.812.252.212.25
25.8
33.54
41.28
49.02
56.76
64.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1728.65-0.45-1.55%28.8528.2512.812.232.192.22
25.83
33.58
41.33
49.08
56.83
64.58
09/1629.1+0.7+2.46%29.128.112.812.252.172.25
25.86
33.62
41.38
49.14
56.89
64.65
09/1528.4-0.1-0.35%28.528.112.812.22.172.19
25.89
33.66
41.43
49.19
56.96
64.73
09/1428.5-0.2-0.7%28.528.112.812.22.172.2
25.92
33.7
41.47
49.25
57.03
64.8
09/1128.7-0.1-0.35%28.828.712.812.222.212.21
25.95
33.74
41.52
49.31
57.09
64.88
09/1028.8-0.6-2.04%28.8528.812.812.222.222.22
25.98
33.78
41.57
49.37
57.16
64.95
09/0929.4+0.15+0.51%29.42912.812.262.232.26
26.01
33.82
41.62
49.42
57.23
65.03
09/0829.25-0.05-0.17%29.2528.812.812.252.212.25
26.04
33.85
41.67
49.48
57.29
65.11
09/0729.3-0.55-1.84%29.429.1512.812.262.242.25
26.07
33.89
41.72
49.54
57.36
65.18
09/0429.8500%29.929.312.812.292.242.29
26.1
33.93
41.76
49.59
57.43
65.26
09/0329.85-0.1-0.33%3029.212.812.32.232.28
26.13
33.97
41.81
49.65
57.49
65.33
09/0229.95+0.45+1.53%29.9529.212.812.292.232.29
26.16
34.01
41.86
49.71
57.56
65.41
09/0129.5+0.5+1.72%29.528.712.812.252.192.25
26.19
34.05
41.91
49.77
57.62
65.48
08/3129+0.05+0.17%29.1528.9512.812.222.212.21
26.22
34.09
41.96
49.82
57.69
65.56
08/2828.95+0.35+1.22%28.9528.612.812.212.182.21
26.25
34.13
42.01
49.88
57.76
65.63
08/2728.6-0.45-1.55%29.328.612.812.232.182.18
26.28
34.17
42.05
49.94
57.82
65.71
08/2629.05-0.05-0.17%29.252912.812.222.22.21
26.31
34.21
42.1
50
57.89
65.78
08/2529.1+0.05+0.17%29.128.912.812.212.192.21
26.34
34.25
42.15
50.05
57.96
65.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/2429.05+0.15+0.52%29.1528.8512.812.212.192.2
26.37
34.29
42.2
50.11
58.02
65.93
08/2128.9+0.05+0.17%28.928.412.812.192.152.19
26.4
34.33
42.25
50.17
58.09
66.01
08/2028.85+1.1+3.96%28.8527.612.812.182.092.18
26.43
34.36
42.29
50.23
58.16
66.09
08/1927.75-0.05-0.18%28.527.512.812.152.082.1
26.46
34.4
42.34
50.28
58.22
66.16
08/1827.8-0.5-1.77%28.6527.3512.812.162.062.1
26.49
34.44
42.39
50.34
58.29
66.24
08/1728.3-0.55-1.91%28.728.312.812.162.132.13
26.52
34.48
42.44
50.4
58.35
66.31
08/1428.85+0.5+1.76%28.9528.2512.812.182.132.17
26.55
34.52
42.49
50.45
58.42
66.39
08/1328.3500%28.4528.3512.812.142.132.13
26.59
34.56
42.54
50.51
58.49
66.46
08/1228.35+0.1+0.35%28.528.2512.812.142.122.13
26.62
34.6
42.58
50.57
58.55
66.54
08/1128.25-0.25-0.88%28.528.2512.812.142.122.12
26.65
34.64
42.63
50.63
58.62
66.61
08/1028.5+0.6+2.15%28.52812.812.142.12.14
26.68
34.68
42.68
50.68
58.69
66.69
08/0727.9-0.25-0.89%28.2527.912.812.122.092.09
26.71
34.72
42.73
50.74
58.75
66.76
08/0628.15-0.3-1.05%292812.812.172.092.11
26.74
34.76
42.78
50.8
58.82
66.84
08/0528.45-0.25-0.87%29.428.3512.812.22.122.13
26.77
34.8
42.83
50.86
58.89
66.92
08/0428.7-0.5-1.71%2928.512.812.162.132.14
26.8
34.84
42.87
50.91
58.95
66.99
08/0329.2-0.1-0.34%30.252912.812.262.162.18
26.83
34.87
42.92
50.97
59.02
67.07
07/3129.3-0.65-2.17%3029.112.812.232.172.18
26.86
34.91
42.97
51.03
59.08
67.14
07/3029.95-0.35-1.16%3129.412.812.312.192.23
26.89
34.95
43.02
51.08
59.15
67.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2930.3-0.7-2.26%30.928.812.812.32.142.25
26.92
34.99
43.07
51.14
59.22
67.29
07/2831-0.45-1.43%3230.1512.812.382.242.3
26.95
35.03
43.12
51.2
59.28
67.37
07/2735.15+0.15+0.43%35.634.712.812.642.572.61
26.98
35.07
43.16
51.26
59.35
67.44
07/2435+0.3+0.86%35.734.712.812.642.572.59
27.01
35.11
43.21
51.31
59.42
67.52
07/2334.7+0.2+0.58%34.734.512.812.572.552.57
27.04
35.15
43.26
51.37
59.48
67.59
07/2234.5-0.05-0.14%35.234.412.812.62.542.55
27.07
35.19
43.31
51.43
59.55
67.67
07/2134.55-0.25-0.72%35.234.1512.812.62.522.55
27.1
35.23
43.36
51.49
59.62
67.74
07/2034.8-0.05-0.14%35.234.112.812.62.512.57
27.13
35.27
43.4
51.54
59.68
67.82
07/1734.85+0.15+0.43%35.834.4512.812.642.542.57
27.16
35.31
43.45
51.6
59.75
67.9
07/1634.7-0.4-1.14%35.2533.912.812.592.492.55
27.19
35.34
43.5
51.66
59.81
67.97
07/1535.1+2.8+8.67%35.53312.812.612.422.58
27.22
35.38
43.55
51.71
59.88
68.05
07/1432.3-0.2-0.62%32.431.212.812.382.292.37
27.25
35.42
43.6
51.77
59.95
68.12
07/1332.5+0.2+0.62%34.532.512.812.532.382.38
27.28
35.46
43.65
51.83
60.01
68.2
07/0932.3-1.3-3.87%3332.0512.812.422.352.37
27.31
35.5
43.69
51.89
60.08
68.27
07/0833.6-0.3-0.88%34.333.312.812.512.442.46
27.34
35.54
43.74
51.94
60.15
68.35
07/0733.9+0.55+1.65%34.533.312.812.522.432.48
27.37
35.58
43.79
52
60.21
68.42
07/0633.35-0.6-1.77%33.6532.512.812.462.372.43
27.4
35.62
43.84
52.06
60.28
68.5
07/0333.95+2.6+8.29%34.4531.312.812.512.282.48
27.43
35.66
43.89
52.12
60.34
68.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/0231.35-0.05-0.16%31.9531.3512.812.332.282.28
27.46
35.7
43.94
52.17
60.41
68.65
07/0131.4-0.55-1.72%31.43112.812.282.262.28
27.49
35.74
43.98
52.23
60.48
68.72
06/3031.95+0.85+2.73%31.953113.762.322.252.32
27.52
35.78
44.03
52.29
60.54
68.8
06/2931.1+0.05+0.16%31.430.813.762.282.242.26
27.55
35.82
44.09
52.35
60.62
68.89
06/2631.0500%31.13113.762.252.252.25
27.59
35.86
44.14
52.42
60.69
68.97
06/2531.05-0.3-0.96%31.830.4513.762.32.22.25
27.62
35.91
44.2
52.48
60.77
69.06
06/2431.35+0.25+0.8%31.531.113.762.282.252.27
27.66
35.95
44.25
52.55
60.84
69.14
06/2331.1-0.35-1.11%31.7531.0513.762.292.242.25
27.69
36
44.3
52.61
60.92
69.23
06/2231.45+0.35+1.13%31.531.113.762.272.242.27
27.72
36.04
44.36
52.68
60.99
69.31
06/1831.1-0.3-0.96%31.13113.762.242.232.24
27.76
36.09
44.41
52.74
61.07
69.4
06/1731.4+0.05+0.16%31.4530.713.762.262.212.26
27.79
36.13
44.47
52.81
61.14
69.48
06/1631.35-0.05-0.16%31.6531.313.762.272.252.25
27.83
36.17
44.52
52.87
61.22
69.57
06/1531.4+0.2+0.64%31.5530.913.762.262.222.25
27.86
36.22
44.58
52.94
61.29
69.65
06/1231.2+0.25+0.81%31.53113.762.262.222.24
27.9
36.26
44.63
53
61.37
69.74
06/1130.95-0.25-0.8%31.2530.9513.762.242.222.22
27.93
36.31
44.69
53.07
61.44
69.82
06/1031.2-0.5-1.58%32.131.113.762.32.222.23
27.96
36.35
44.74
53.13
61.52
69.91
06/0931.7+0.3+0.96%3230.9513.762.292.212.26
28
36.4
44.8
53.2
61.59
69.99
06/0831.4-0.6-1.88%31.430.613.762.242.182.24
28.03
36.44
44.85
53.26
61.67
70.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/0532-0.55-1.69%32.231.8513.762.292.272.28
28.07
36.49
44.9
53.32
61.74
70.16
06/0432.55+0.05+0.15%3332.413.762.352.312.32
28.1
36.53
44.96
53.39
61.82
70.25
06/0332.5+0.1+0.31%32.531.713.762.312.252.31
28.13
36.57
45.01
53.45
61.89
70.33
06/0232.4+0.4+1.25%32.732.213.762.322.292.3
28.17
36.62
45.07
53.52
61.97
70.42
06/0132+0.25+0.79%32.131.3513.762.282.222.27
28.2
36.66
45.12
53.58
62.04
70.5
05/2931.75-0.1-0.31%31.9531.313.762.262.222.25
28.24
36.71
45.18
53.65
62.12
70.59
05/2831.85-0.05-0.16%32.7531.813.762.322.252.25
28.27
36.75
45.23
53.71
62.19
70.68
05/2731.9+0.1+0.31%33.131.913.762.342.252.25
28.3
36.8
45.29
53.78
62.27
70.76
05/2631.8-0.05-0.16%3231.113.762.262.192.24
28.34
36.84
45.34
53.84
62.34
70.85
05/2531.85-0.3-0.93%31.8531.313.762.252.212.25
28.37
36.88
45.4
53.91
62.42
70.93
05/2232.15+0.9+2.88%32.630.713.762.32.162.26
28.41
36.93
45.45
53.97
62.49
71.02
05/2131.25-0.6-1.88%32.731.2513.762.32.22.2
28.44
36.97
45.51
54.04
62.57
71.1
05/2031.8500%3231.1513.762.252.192.24
28.47
37.02
45.56
54.1
62.64
71.19
05/1931.85+0.35+1.11%31.853113.762.232.172.23
28.51
37.06
45.61
54.17
62.72
71.27
05/1831.5+0.5+1.61%31.630.713.762.212.152.21
28.54
37.11
45.67
54.23
62.79
71.36
05/1531-0.4-1.27%31.63113.762.212.172.17
28.58
37.15
45.72
54.3
62.87
71.44
05/1431.4-1.15-3.53%32.1531.1513.762.252.182.19
28.61
37.19
45.78
54.36
62.94
71.53
05/1332.55-1.05-3.13%33.432.0513.762.332.242.27
28.65
37.24
45.83
54.43
63.02
71.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/1233.6-0.65-1.9%34.1533.613.762.382.342.34
28.68
37.28
45.89
54.49
63.09
71.7
05/1134.25-0.05-0.15%34.534.1513.762.42.382.39
28.71
37.33
45.94
54.56
63.17
71.78
05/0834.3-0.7-2%3534.313.762.432.392.39
28.75
37.37
46
54.62
63.24
71.87
05/0735+0.45+1.3%35.5534.513.762.472.42.43
28.78
37.42
46.05
54.69
63.32
71.95
05/0634.5500%34.6534.113.762.42.372.4
28.82
37.46
46.11
54.75
63.39
72.04
05/0534.55+0.45+1.32%34.5534.113.762.42.362.4
28.85
37.5
46.16
54.81
63.47
72.12
05/0434.1-0.45-1.3%34.5534.113.762.392.362.36
28.88
37.55
46.21
54.88
63.54
72.21
04/3034.55-0.6-1.71%35.434.5513.762.452.392.39
28.92
37.59
46.27
54.94
63.62
72.3
04/2935.15+0.2+0.57%36.534.613.762.522.392.43
28.95
37.64
46.32
55.01
63.69
72.38
04/2834.95+0.4+1.16%35.234.1513.762.432.362.41
28.99
37.68
46.38
55.07
63.77
72.47
04/2734.55+0.05+0.14%36.4534.4513.762.512.372.38
29.02
37.73
46.43
55.14
63.84
72.55
04/2434.5+0.05+0.15%34.5534.4513.762.382.372.37
29.05
37.77
46.49
55.2
63.92
72.64
04/2334.45-1.65-4.57%35.8534.313.762.462.362.37
29.09
37.82
46.54
55.27
63.99
72.72
04/2236.1-0.9-2.43%3735.813.762.542.462.48
29.12
37.86
46.6
55.33
64.07
72.81
04/213700%37.053713.762.542.542.54
29.16
37.9
46.65
55.4
64.14
72.89
04/2037-0.35-0.94%37.953713.762.62.542.54
29.19
37.95
46.71
55.46
64.22
72.98
04/1737.35-0.1-0.27%383713.762.62.532.56
29.22
37.99
46.76
55.53
64.29
73.06
04/1637.45+0.05+0.13%37.537.413.762.562.562.56
29.26
38.04
46.81
55.59
64.37
73.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/1537.4+0.2+0.54%37.837.413.762.582.552.55
29.29
38.08
46.87
55.66
64.44
73.23
04/1437.2-0.5-1.33%37.8536.9513.762.582.522.54
29.33
38.13
46.92
55.72
64.52
73.32
04/1337.7-0.2-0.53%38.537.1513.762.622.532.57
29.36
38.17
46.98
55.79
64.59
73.4
04/1037.9-0.9-2.32%38.837.113.762.642.522.58
29.4
38.21
47.03
55.85
64.67
73.49
04/0938.800%39.638.3513.762.692.612.64
29.43
38.26
47.09
55.92
64.74
73.57
04/0838.8-1.7-4.2%39.6538.3513.762.692.62.63
29.46
38.3
47.14
55.98
64.82
73.66
04/0740.5-1-2.41%44.540.113.763.022.722.75
29.5
38.35
47.2
56.05
64.89
73.74
04/0241.5+3.75+9.93%41.538.8513.762.812.632.81
29.53
38.39
47.25
56.11
64.97
73.83
04/0137.75+3.4+9.9%37.753513.762.552.372.55
29.57
38.44
47.31
56.18
65.04
73.91
03/3134.35-0.75-2.14%35.1534.314.82.382.322.32
29.6
38.48
47.36
56.24
65.12
74
03/3035.1+0.2+0.57%35.334.614.82.392.342.37
29.59
38.47
47.35
56.22
65.1
73.98
03/2734.9-0.15-0.43%35.634.814.82.412.352.36
29.58
38.46
47.33
56.21
65.08
73.96
03/2635.05-0.25-0.71%35.434.914.82.392.362.37
29.57
38.45
47.32
56.19
65.06
73.93
03/2535.3-0.6-1.67%35.935.114.82.432.372.39
29.57
38.43
47.3
56.17
65.04
73.91
03/2435.900%36.135.4514.82.442.42.43
29.56
38.42
47.29
56.16
65.02
73.89
03/2335.9+0.9+2.57%35.9534.514.82.432.342.43
29.55
38.41
47.28
56.14
65
73.87
03/2035+0.3+0.86%35.834.514.82.422.342.37
29.54
38.4
47.26
56.12
64.99
73.85
03/1934.7+0.15+0.43%3534.6514.82.372.352.35
29.53
38.39
47.25
56.11
64.97
73.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1834.55+0.05+0.14%34.634.314.82.342.322.34
29.52
38.38
47.23
56.09
64.95
73.8
03/1734.500%35.234.514.82.392.342.34
29.51
38.37
47.22
56.07
64.93
73.78
03/1634.500%34.5533.9514.82.342.32.34
29.5
38.36
47.21
56.06
64.91
73.76
03/1334.5-0.3-0.86%35.134.1514.82.382.322.34
29.5
38.34
47.19
56.04
64.89
73.74
03/1234.8-1.2-3.33%36.6534.814.82.492.362.36
29.49
38.33
47.18
56.02
64.87
73.72
03/113600%36.83614.82.52.442.44
29.48
38.32
47.16
56.01
64.85
73.69
03/1036-1.7-4.51%393614.82.652.442.44
29.47
38.31
47.15
55.99
64.83
73.67
03/0937.7+3.4+9.91%37.73414.82.562.312.56
29.46
38.3
47.14
55.97
64.81
73.65
03/0634.3+0.55+1.63%34.73314.82.362.242.33
29.45
38.29
47.12
55.96
64.79
73.63
03/0533.75-0.85-2.46%34.133.5514.82.322.282.29
29.44
38.28
47.11
55.94
64.77
73.61
03/0434.6-0.95-2.67%35.634.614.82.422.352.35
29.43
38.26
47.09
55.92
64.76
73.59
03/0335.55-0.3-0.84%36.435.514.82.472.412.42
29.43
38.25
47.08
55.91
64.74
73.56
03/0235.85-0.7-1.92%36.3535.8514.82.472.442.44
29.42
38.24
47.07
55.89
64.72
73.54
02/2636.55-0.45-1.22%36.93614.82.512.452.49
29.41
38.23
47.05
55.88
64.7
73.52
02/2537-0.5-1.33%37.53714.82.552.522.52
29.4
38.22
47.04
55.86
64.68
73.5
02/2437.5-0.3-0.79%38.537.414.82.622.552.55
29.39
38.21
47.02
55.84
64.66
73.48
02/2337.8-0.65-1.69%38.437.7514.82.612.572.57
29.38
38.2
47.01
55.83
64.64
73.45
02/1138.45+0.45+1.18%38.637.914.82.632.582.62
29.37
38.19
47
55.81
64.62
73.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/1038-0.2-0.52%38.536.6514.82.622.52.59
29.36
38.17
46.98
55.79
64.6
73.41
02/0938.2-2.8-6.83%39.537.3514.82.692.542.6
29.36
38.16
46.97
55.78
64.58
73.39
02/0641-0.7-1.68%41.840.514.82.852.762.79
29.35
38.15
46.96
55.76
64.56
73.37
02/0541.700%41.741.1514.82.842.812.84
29.34
38.14
46.94
55.74
64.54
73.35
02/0441.7-0.35-0.83%42.0541.714.82.872.842.84
29.33
38.13
46.93
55.73
64.52
73.32
02/0342.05+0.1+0.24%42.5542.0514.82.92.872.87
29.32
38.12
46.91
55.71
64.51
73.3
02/0241.95-0.25-0.59%4341.9514.82.932.862.86
29.31
38.11
46.9
55.69
64.49
73.28
01/3042.200%42.642.0514.82.912.872.88
29.3
38.09
46.89
55.68
64.47
73.26
01/2942.2+0.35+0.84%42.841.6514.82.922.842.88
29.29
38.08
46.87
55.66
64.45
73.24
01/2841.85+0.25+0.6%42.6541.2514.82.912.822.86
29.29
38.07
46.86
55.64
64.43
73.21
01/2741.6+0.65+1.59%41.840.9514.82.862.82.84
29.28
38.06
46.84
55.63
64.41
73.19
01/2640.95-0.25-0.61%41.340.714.82.822.782.8
29.27
38.05
46.83
55.61
64.39
73.17
01/2341.2+0.4+0.98%41.74114.82.852.82.82
29.26
38.04
46.82
55.59
64.37
73.15
01/2240.8-0.55-1.33%41.840.814.82.862.792.79
29.25
38.03
46.8
55.58
64.35
73.13
01/2141.35+0.05+0.12%41.440.914.82.832.82.83
29.24
38.01
46.79
55.56
64.33
73.11
01/2041.3+0.1+0.24%41.5540.8514.82.842.792.83
29.23
38
46.77
55.54
64.31
73.08
01/1941.2-0.15-0.36%42.141.0514.82.882.812.82
29.22
37.99
46.76
55.53
64.29
73.06
01/1641.35+0.25+0.61%41.64114.82.852.812.83
29.22
37.98
46.75
55.51
64.28
73.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/1541.1-0.3-0.72%41.3540.814.82.832.792.81
29.21
37.97
46.73
55.49
64.26
73.02
01/1441.4+0.2+0.49%41.640.914.82.852.82.84
29.2
37.96
46.72
55.48
64.24
73
01/1341.2-1.15-2.72%42.2540.914.82.892.82.82
29.19
37.95
46.7
55.46
64.22
72.97
01/1242.35-0.2-0.47%4342.3514.82.952.92.9
29.18
37.94
46.69
55.44
64.2
72.95
01/0942.55+1.3+3.15%4341.314.82.952.832.92
29.17
37.92
46.68
55.43
64.18
72.93
01/0841.25-0.4-0.96%41.554114.82.852.812.83
29.16
37.91
46.66
55.41
64.16
72.91
01/0741.65-0.2-0.48%41.8540.6514.82.872.792.86
29.15
37.9
46.65
55.39
64.14
72.89
01/0641.85-0.35-0.83%4240.814.82.882.82.87
29.15
37.89
46.63
55.38
64.12
72.87
01/0542.2-0.8-1.86%4342.114.82.952.892.9
29.14
37.88
46.62
55.36
64.1
72.84
01/0243+0.1+0.23%43.542.814.82.992.942.95
29.13
37.87
46.61
55.34
64.08
72.82
12/3142.9-0.7-1.61%4442.914.563.022.952.95
29.12
37.86
46.59
55.33
64.06
72.8
12/3043.6-1-2.24%44.0542.5514.563.032.923
29.11
37.84
46.57
55.3
64.03
72.77
12/2944.6-0.5-1.11%44.744.614.563.073.073.07
29.09
37.82
46.55
55.28
64
72.73
12/2645.1-0.25-0.55%45.545.114.563.133.13.1
29.08
37.8
46.53
55.25
63.97
72.7
12/2445.35-0.15-0.33%46.8545.3514.563.223.123.12
29.07
37.79
46.51
55.23
63.94
72.66
12/2345.5-0.6-1.3%46.145.514.563.173.133.13
29.05
37.77
46.48
55.2
63.91
72.63
12/2246.1+0.7+1.54%46.3545.2514.563.193.123.18
29.04
37.75
46.46
55.17
63.89
72.6
12/1945.4+0.4+0.89%46.644.714.563.213.083.13
29.03
37.73
46.44
55.15
63.86
72.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1845+0.4+0.9%4544.5514.563.13.073.1
29.01
37.72
46.42
55.12
63.83
72.53
12/1744.6+0.3+0.68%44.644.214.563.083.053.08
29
37.7
46.4
55.1
63.8
72.5
12/1644.3-1.05-2.32%45.3544.314.563.133.063.06
28.98
37.68
46.38
55.07
63.77
72.46
12/1545.35-0.45-0.98%45.3544.4514.563.133.073.13
28.97
37.66
46.35
55.04
63.74
72.43
12/1245.800%45.845.814.563.163.163.16
28.96
37.64
46.33
55.02
63.71
72.39
12/1145.8+0.1+0.22%46.845.814.563.233.163.16
28.94
37.63
46.31
54.99
63.68
72.36
12/1045.7-1.15-2.45%46.944.514.563.243.083.16
28.93
37.61
46.29
54.97
63.65
72.33
12/0946.85-0.5-1.06%47.3546.614.563.273.223.24
28.92
37.59
46.27
54.94
63.62
72.29
12/0847.35-0.4-0.84%47.754714.563.33.253.28
28.9
37.57
46.25
54.92
63.59
72.26
12/0547.75-0.15-0.31%4847.714.563.323.33.31
28.89
37.56
46.22
54.89
63.56
72.22
12/0447.9-0.2-0.42%49.247.914.563.413.323.32
28.88
37.54
46.2
54.86
63.53
72.19
12/0348.1-0.35-0.72%48.347.114.563.353.263.33
28.86
37.52
46.18
54.84
63.5
72.16
12/0248.45+0.6+1.25%48.547.914.563.363.323.36
28.85
37.5
46.16
54.81
63.47
72.12
12/0147.85-0.05-0.1%47.947.8514.563.323.323.32
28.84
37.49
46.14
54.79
63.44
72.09
11/2847.9+0.15+0.31%48.347.814.563.353.323.32
28.82
37.47
46.12
54.76
63.41
72.05
11/2747.75-0.1-0.21%48.347.7514.563.353.323.32
28.81
37.45
46.09
54.74
63.38
72.02
11/2647.85-0.05-0.1%4847.814.563.333.323.32
28.79
37.43
46.07
54.71
63.35
71.99
11/2547.900%4847.8514.563.343.333.33
28.78
37.42
46.05
54.68
63.32
71.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.86)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/2447.9-0.1-0.21%4847.814.563.343.323.33
28.77
37.4
46.03
54.66
63.29
71.92
11/214800%4847.714.563.343.323.34
28.75
37.38
46.01
54.63
63.26
71.89
11/204800%48.247.9514.563.353.343.34
28.74
37.36
45.99
54.61
63.23
71.85
11/1948+0.1+0.21%48.247.814.563.363.333.34
28.73
37.35
45.96
54.58
63.2
71.82
11/1847.9+0.05+0.1%48.1547.714.563.353.323.34
28.71
37.33
45.94
54.56
63.17
71.78
11/1747.85-0.65-1.34%48.347.814.563.373.333.33
28.7
37.31
45.92
54.53
63.14
71.75