≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 本淨比河流圖(日)

4908 前鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175167.5+7.5+4.48%5.67%173180.5171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0901.91億1,217895股/筆175.47.76707.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8853.32億1,971956張/筆176.1-8 (-4.56%)

連續漲跌: 首日上漲  ( +7.5元 / +4.48%)

財報評分: 最新70分 / 平均71分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 前鼎董事會通過2026年第3季財務報表 (公告訊息 11/04 16:03)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/13175+7.5+4.48%180.517122.5687.587.76
22.56
45.12
67.68
90.24
112.8
135.4
11/12167.5-8-4.56%18416722.568.167.47.42
22.56
45.12
67.68
90.24
112.8
135.4
11/11175.5+6+3.54%176.516522.567.827.317.78
22.56
45.12
67.68
90.24
112.8
135.4
11/10169.5+11.5+7.28%173.516722.567.697.47.51
22.56
45.12
67.68
90.24
112.8
135.4
11/09158+14+9.72%15814722.5676.527
22.56
45.12
67.68
90.24
112.8
135.4
11/06144-14-8.86%149142.522.566.66.326.38
22.56
45.12
67.68
90.24
112.8
135.4
11/05158-12.5-7.33%170.5157.522.567.566.987
22.56
45.12
67.68
90.24
112.8
135.4
11/04170.5+6.5+3.96%173.515522.567.696.877.56
22.56
45.12
67.68
90.24
112.8
135.4
11/03164-16.5-9.14%176.516322.567.827.237.27
22.56
45.12
67.68
90.24
112.8
135.4
11/02180.500%184173.522.568.167.698
22.56
45.12
67.68
90.24
112.8
135.4
10/30180.5-16.5-8.38%190177.522.568.427.878
22.56
45.12
67.68
90.24
112.8
135.4
10/29197-9.5-4.6%212196.522.569.48.718.73
22.56
45.12
67.68
90.24
112.8
135.4
10/28206.5+9+4.56%210201.522.569.318.939.15
22.56
45.12
67.68
90.24
112.8
135.4
10/27197.5+0.5+0.25%207.5197.522.569.28.758.75
22.56
45.12
67.68
90.24
112.8
135.4
10/22197-19.5-9.01%21719722.569.628.738.73
22.56
45.12
67.68
90.24
112.8
135.4
10/21216.5+13+6.39%219207.522.569.719.29.6
22.56
45.12
67.68
90.24
112.8
135.4
10/20203.500%20919922.569.268.829.02
22.56
45.12
67.68
90.24
112.8
135.4
10/19203.5-10-4.68%20819422.569.228.69.02
22.56
45.12
67.68
90.24
112.8
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/16213.5-3.5-1.61%220.521022.569.779.319.46
22.56
45.12
67.68
90.24
112.8
135.4
10/15217-6-2.69%226210.522.5610.029.339.62
22.56
45.12
67.68
90.24
112.8
135.4
10/14223+4+1.83%22821422.5610.119.499.88
22.56
45.12
67.68
90.24
112.8
135.4
10/13219-24-9.88%234.521922.5610.399.719.71
22.56
45.12
67.68
90.24
112.8
135.4
10/12243-0.5-0.21%247.5234.522.5610.9710.3910.77
22.56
45.12
67.68
90.24
112.8
135.4
10/08243.5-10.5-4.13%25624222.5611.3510.7310.79
22.56
45.12
67.68
90.24
112.8
135.4
10/07254+23+9.96%25423822.5611.2610.5511.26
22.56
45.12
67.68
90.24
112.8
135.4
10/06231-3.5-1.49%23722522.5610.519.9710.24
22.56
45.12
67.68
90.24
112.8
135.4
10/05234.5+10+4.45%24222822.5610.7310.1110.39
22.56
45.12
67.68
90.24
112.8
135.4
10/02224.5+20+9.78%224.521022.569.959.319.95
22.56
45.12
67.68
90.24
112.8
135.4
10/01204.5-2.5-1.21%20920422.569.269.049.06
22.56
45.12
67.68
90.24
112.8
135.4
09/30207+1.5+0.73%212205.522.569.49.119.18
22.56
45.12
67.68
90.24
112.8
135.4
09/29205.5-4.5-2.14%21220522.569.49.099.11
22.56
45.12
67.68
90.24
112.8
135.4
09/2421000%21320522.569.449.099.31
22.56
45.12
67.68
90.24
112.8
135.4
09/23210-12.5-5.62%225207.522.569.979.29.31
22.56
45.12
67.68
90.24
112.8
135.4
09/22222.5-9.5-4.09%234222.522.5610.379.869.86
22.56
45.12
67.68
90.24
112.8
135.4
09/21232-11.5-4.72%245231.522.5610.8610.2610.28
22.56
45.12
67.68
90.24
112.8
135.4
09/18243.5+5.5+2.31%248.5232.522.5611.0210.3110.79
22.56
45.12
67.68
90.24
112.8
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/17238-2.5-1.04%262232.522.5611.6110.3110.55
22.56
45.12
67.68
90.24
112.8
135.4
09/16240.5+16.5+7.37%243223.522.5610.779.9110.66
22.56
45.12
67.68
90.24
112.8
135.4
09/15224-1.5-0.67%24521822.5610.869.669.93
22.56
45.12
67.68
90.24
112.8
135.4
09/14225.5-12-5.05%23522022.5610.429.7510
22.56
45.12
67.68
90.24
112.8
135.4
09/11237.5-11.5-4.62%25323522.5611.2110.4210.53
22.56
45.12
67.68
90.24
112.8
135.4
09/10249+7+2.89%26523822.5611.7510.5511.04
22.56
45.12
67.68
90.24
112.8
135.4
09/09242+14.5+6.37%243229.522.5610.7710.1710.73
22.56
45.12
67.68
90.24
112.8
135.4
09/08227.5+4.5+2.02%235.522122.5610.449.810.08
22.56
45.12
67.68
90.24
112.8
135.4
09/07223-1.5-0.67%231.5220.522.5610.269.779.88
22.56
45.12
67.68
90.24
112.8
135.4
09/04224.5+20+9.78%224.519922.569.958.829.95
22.56
45.12
67.68
90.24
112.8
135.4
09/03204.5-13.5-6.19%229.5200.522.5610.178.899.06
22.56
45.12
67.68
90.24
112.8
135.4
09/02218-11.5-5.01%241.5215.522.5610.79.559.66
22.56
45.12
67.68
90.24
112.8
135.4
09/01229.5+20.5+9.81%229.522522.5610.179.9710.17
22.56
45.12
67.68
90.24
112.8
135.4
08/31209+19+10%209187.522.569.268.319.26
22.56
45.12
67.68
90.24
112.8
135.4
08/28190-5.5-2.81%19918322.568.828.118.42
22.56
45.12
67.68
90.24
112.8
135.4
08/27195.5+17.5+9.83%195.517522.568.677.768.67
22.56
45.12
67.68
90.24
112.8
135.4
08/26178+16+9.88%17816022.567.897.097.89
22.56
45.12
67.68
90.24
112.8
135.4
08/25162+14.5+9.83%16214022.567.186.217.18
22.56
45.12
67.68
90.24
112.8
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/24147.5-5.5-3.59%15614722.566.916.526.54
22.56
45.12
67.68
90.24
112.8
135.4
08/21153-1-0.65%15715222.566.966.746.78
22.56
45.12
67.68
90.24
112.8
135.4
08/20154+2.5+1.65%156.514922.566.946.66.83
22.56
45.12
67.68
90.24
112.8
135.4
08/19152.5+2.5+1.67%155143.522.566.876.366.76
22.56
45.12
67.68
90.24
112.8
135.4
08/18150-13.5-8.26%16515022.567.316.656.65
22.56
45.12
67.68
90.24
112.8
135.4
08/17163.5+8.5+5.48%16515022.567.316.657.25
22.56
45.12
67.68
90.24
112.8
135.4
08/14155-5-3.12%158.5153.522.567.036.86.87
22.56
45.12
67.68
90.24
112.8
135.4
08/13160-2.5-1.54%16815922.567.457.057.09
22.56
45.12
67.68
90.24
112.8
135.4
08/12162.5+11.5+7.62%166152.522.567.366.767.2
22.56
45.12
67.68
90.24
112.8
135.4
08/11151-4-2.58%157148.522.566.966.586.69
22.56
45.12
67.68
90.24
112.8
135.4
08/10155+11.5+8.01%156.5148.522.566.946.586.87
22.56
45.12
67.68
90.24
112.8
135.4
08/07143.5-13.5-8.6%161.514222.567.166.296.36
22.56
45.12
67.68
90.24
112.8
135.4
08/06157-8.5-5.14%17315722.567.676.966.96
22.56
45.12
67.68
90.24
112.8
135.4
08/05165.5+15+9.97%165.5165.522.567.347.347.34
22.56
45.12
67.68
90.24
112.8
135.4
08/04150.5+9.5+6.74%15514122.566.876.256.67
22.56
45.12
67.68
90.24
112.8
135.4
08/03141+9+6.82%14313522.566.345.986.25
22.56
45.12
67.68
90.24
112.8
135.4
07/31132+12+10%132128.522.565.855.75.85
22.56
45.12
67.68
90.24
112.8
135.4
07/30120-5.5-4.38%13111722.565.815.195.32
22.56
45.12
67.68
90.24
112.8
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/29125.5-8-5.99%135.5120.522.566.015.345.56
22.56
45.12
67.68
90.24
112.8
135.4
07/28133.5-9.5-6.64%14213322.566.295.95.92
22.56
45.12
67.68
90.24
112.8
135.4
07/27143+2.5+1.78%146.5138.522.566.496.146.34
22.56
45.12
67.68
90.24
112.8
135.4
07/24140.5-3.5-2.43%154.5140.522.566.856.236.23
22.56
45.12
67.68
90.24
112.8
135.4
07/23144-0.5-0.35%15214222.566.746.296.38
22.56
45.12
67.68
90.24
112.8
135.4
07/22144.5+6.5+4.71%14614222.566.476.296.41
22.56
45.12
67.68
90.24
112.8
135.4
07/21138+3+2.22%140135.522.566.216.016.12
22.56
45.12
67.68
90.24
112.8
135.4
07/20135-3-2.17%140124.522.566.215.525.98
22.56
45.12
67.68
90.24
112.8
135.4
07/17138-13.5-8.91%147136.522.566.526.056.12
22.56
45.12
67.68
90.24
112.8
135.4
07/16151.5-4-2.57%15414822.566.836.566.72
22.56
45.12
67.68
90.24
112.8
135.4
07/15155.5+1+0.65%158.5153.522.567.036.86.89
22.56
45.12
67.68
90.24
112.8
135.4
07/14154.5-4.5-2.83%164143.522.567.276.366.85
22.56
45.12
67.68
90.24
112.8
135.4
07/13159-5-3.05%169155.522.567.496.897.05
22.56
45.12
67.68
90.24
112.8
135.4
07/09164-6-3.53%169.516422.567.517.277.27
22.56
45.12
67.68
90.24
112.8
135.4
07/08170+8+4.94%171.5162.522.567.67.27.54
22.56
45.12
67.68
90.24
112.8
135.4
07/07162-13-7.43%183.516022.568.137.097.18
22.56
45.12
67.68
90.24
112.8
135.4
07/06175-6-3.31%185172.522.568.27.657.76
22.56
45.12
67.68
90.24
112.8
135.4
07/03181+8.5+4.93%189.517022.568.47.548.02
22.56
45.12
67.68
90.24
112.8
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/02172.5-0.5-0.29%176163.522.567.87.257.65
22.56
45.12
67.68
90.24
112.8
135.4
07/01173-16-8.47%19217122.568.517.587.67
22.56
45.12
67.68
90.24
112.8
135.4
06/30189+6+3.28%189.518522.568.48.28.38
22.56
45.12
67.68
90.24
112.8
135.4
06/29183-2-1.08%192180.522.568.5188.11
22.56
45.13
67.69
90.26
112.8
135.4
06/26185-10.5-5.37%198.518522.568.88.28.2
22.57
45.14
67.7
90.27
112.8
135.4
06/25195.5-7.5-3.69%21219322.569.398.558.66
22.57
45.14
67.72
90.29
112.9
135.4
06/24203-8.5-4.02%212.5197.522.569.418.758.99
22.58
45.15
67.73
90.3
112.9
135.5
06/23211.5+10.5+5.22%221200.522.569.798.889.37
22.58
45.16
67.74
90.32
112.9
135.5
06/22201-11-5.19%213.519922.569.458.818.9
22.58
45.17
67.75
90.33
112.9
135.5
06/18212+19+9.84%21219222.569.398.59.39
22.59
45.18
67.76
90.35
112.9
135.5
06/17193-5-2.53%198191.522.568.768.488.54
22.59
45.18
67.77
90.37
113
135.5
06/16198+2+1.02%209.5197.522.569.278.748.76
22.6
45.19
67.79
90.38
113
135.6
06/15196-3-1.51%20819422.569.28.588.67
22.6
45.2
67.8
90.4
113
135.6
06/12199+6.5+3.38%20519422.569.078.588.8
22.6
45.21
67.81
90.41
113
135.6
06/11192.5-7.5-3.75%200184.522.568.858.168.51
22.61
45.21
67.82
90.43
113
135.6
06/10200-22-9.91%222.520022.569.848.858.85
22.61
45.22
67.83
90.44
113.1
135.7
06/09222+18+8.82%222206.522.569.829.139.82
22.62
45.23
67.85
90.46
113.1
135.7
06/08204-22.5-9.93%20420422.569.029.029.02
22.62
45.24
67.86
90.48
113.1
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/05226.5-8-3.41%23421622.5610.349.5510.01
22.62
45.25
67.87
90.49
113.1
135.7
06/04234.5-16.5-6.57%244233.522.5610.7810.3210.36
22.63
45.25
67.88
90.51
113.1
135.8
06/03251+19+8.19%25524322.5611.2710.7411.09
22.63
45.26
67.89
90.52
113.2
135.8
06/02232+4.5+1.98%249.5230.522.5611.0210.1810.25
22.63
45.27
67.9
90.54
113.2
135.8
06/01227.5-5.5-2.36%237.522722.5610.4910.0310.05
22.64
45.28
67.92
90.55
113.2
135.8
05/29233-6-2.51%242.5231.522.5610.7110.2210.29
22.64
45.29
67.93
90.57
113.2
135.9
05/28239-20.5-7.9%260.5234.522.5611.510.3510.55
22.65
45.29
67.94
90.59
113.2
135.9
05/27259.5-27-9.42%29125822.5612.8511.3911.46
22.65
45.3
67.95
90.6
113.3
135.9
05/26286.5-7-2.39%312.527022.5613.7911.9212.65
22.65
45.31
67.96
90.62
113.3
135.9
05/25293.5+26.5+9.93%293.528522.5612.9512.5812.95
22.66
45.32
67.98
90.63
113.3
136
05/22267+24+9.88%26724822.5611.7810.9411.78
22.66
45.32
67.99
90.65
113.3
136
05/21243-4-1.62%271.523122.5611.9810.1910.72
22.67
45.33
68
90.66
113.3
136
05/20247+15.5+6.7%24823522.5610.9410.3710.9
22.67
45.34
68.01
90.68
113.4
136
05/19231.5-3.5-1.49%231.522022.5610.219.710.21
22.67
45.35
68.02
90.7
113.4
136
05/18235-7.5-3.09%238227.522.5610.4910.0310.36
22.68
45.36
68.03
90.71
113.4
136.1
05/15242.5+2.5+1.04%24923622.5610.9810.410.69
22.68
45.36
68.05
90.73
113.4
136.1
05/14240+5.5+2.35%244.5236.522.5610.7810.4210.58
22.69
45.37
68.06
90.74
113.4
136.1
05/13234.5-2.5-1.05%235.522522.5610.389.9210.34
22.69
45.38
68.07
90.76
113.4
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/12237+9.5+4.18%24323322.5610.7110.2710.44
22.69
45.39
68.08
90.78
113.5
136.2
05/11227.5-2-0.87%23522022.5610.359.6910.02
22.7
45.4
68.09
90.79
113.5
136.2
05/08229.5-9-3.77%238.522322.5610.519.8210.11
22.7
45.4
68.1
90.81
113.5
136.2
05/07238.5-8-3.25%248.5237.522.5610.9410.4610.5
22.71
45.41
68.12
90.82
113.5
136.2
05/06246.5-3.5-1.4%274.5230.522.5612.0910.1510.85
22.71
45.42
68.13
90.84
113.5
136.3
05/05250+15+6.38%250236.522.5611.0110.4111.01
22.71
45.43
68.14
90.85
113.6
136.3
05/04235+21+9.81%23522322.5610.349.8210.34
22.72
45.43
68.15
90.87
113.6
136.3
04/30214+18.5+9.46%21519922.569.468.769.42
22.72
45.44
68.16
90.89
113.6
136.3
04/29195.5+15.5+8.61%197.518222.568.698.018.6
22.73
45.45
68.18
90.9
113.6
136.4
04/28180+16+9.76%18017022.567.927.487.92
22.73
45.46
68.19
90.92
113.6
136.4
04/27164-11.5-6.55%17515822.567.76.957.21
22.73
45.47
68.2
90.93
113.7
136.4
04/24175.5-0.5-0.28%180.5158.522.567.946.977.72
22.74
45.47
68.21
90.95
113.7
136.4
04/23176-19.5-9.97%21017622.569.237.747.74
22.74
45.48
68.22
90.96
113.7
136.4
04/22195.5-9.5-4.63%205.5192.522.569.038.468.6
22.74
45.49
68.23
90.98
113.7
136.5
04/21205+17.5+9.33%206188.522.569.068.299.01
22.75
45.5
68.25
91
113.7
136.5
04/20187.5+17+9.97%187.5187.522.568.248.248.24
22.75
45.51
68.26
91.01
113.8
136.5
04/17170.5+15.5+10%170.5170.522.567.497.497.49
22.76
45.51
68.27
91.03
113.8
136.5
04/16155+14+9.93%15514722.566.816.466.81
22.76
45.52
68.28
91.04
113.8
136.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/15141-1.5-1.05%14713722.566.466.026.19
22.76
45.53
68.29
91.06
113.8
136.6
04/14142.5+1+0.71%151136.522.566.6366.26
22.77
45.54
68.31
91.07
113.8
136.6
04/13141.5+12.5+9.69%141.513222.566.215.86.21
22.77
45.54
68.32
91.09
113.9
136.6
04/10129+11.5+9.79%12911722.565.665.145.66
22.78
45.55
68.33
91.11
113.9
136.7
04/09117.5+9.5+8.8%118.5106.522.565.24.685.16
22.78
45.56
68.34
91.12
113.9
136.7
04/08108+4.5+4.35%110105.522.564.834.634.74
22.78
45.57
68.35
91.14
113.9
136.7
04/07103.5+2.5+2.48%10510222.564.614.484.54
22.79
45.58
68.36
91.15
113.9
136.7
04/02101-0.5-0.49%106.510122.564.674.434.43
22.79
45.58
68.38
91.17
114
136.8
04/01101.5+1+1%10710122.564.694.434.45
22.8
45.59
68.39
91.18
114
136.8
03/31100.5-4.5-4.29%10699.522.84.654.364.41
22.8
45.6
68.4
91.2
114
136.8
03/30105-7.5-6.67%11010222.84.834.484.61
22.79
45.57
68.36
91.15
113.9
136.7
03/27112.5+6+5.63%114.5102.522.85.034.54.94
22.77
45.55
68.32
91.1
113.9
136.6
03/26106.5-7.5-6.58%11610422.85.14.574.68
22.76
45.52
68.28
91.04
113.8
136.6
03/25114+5+4.59%118.511222.85.214.925.01
22.75
45.5
68.24
90.99
113.7
136.5
03/24109+2.5+2.35%116106.522.85.14.684.79
22.73
45.47
68.2
90.94
113.7
136.4
03/23106.5-8-6.99%116.510522.85.134.624.69
22.72
45.44
68.16
90.89
113.6
136.3
03/20114.5+1.5+1.33%123110.522.85.424.875.04
22.71
45.42
68.13
90.83
113.5
136.3
03/19113+10+9.71%11310322.84.984.544.98
22.7
45.39
68.09
90.78
113.5
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/18103+2.5+2.49%10699.522.84.674.394.54
22.68
45.36
68.05
90.73
113.4
136.1
03/17100.5-4-3.83%107.599.922.84.744.414.43
22.67
45.34
68.01
90.68
113.3
136
03/16104.5-1.5-1.42%113.510022.85.014.414.61
22.66
45.31
67.97
90.62
113.3
135.9
03/13106+9.2+9.5%10695.222.84.684.24.68
22.64
45.29
67.93
90.57
113.2
135.9
03/1296.8+2.3+2.43%101.59422.84.494.154.28
22.63
45.26
67.89
90.52
113.1
135.8
03/1194.5+6.3+7.14%96.49022.84.263.984.18
22.62
45.23
67.85
90.47
113.1
135.7
03/1088.2+0.4+0.46%91.386.522.84.043.833.9
22.6
45.21
67.81
90.41
113
135.6
03/0987.8-9.7-9.95%8987.822.83.943.893.89
22.59
45.18
67.77
90.36
113
135.5
03/0697.5-4.5-4.41%103.597.422.84.584.314.32
22.58
45.15
67.73
90.31
112.9
135.5
03/05102+2.6+2.62%10999.322.84.834.44.52
22.56
45.13
67.69
90.26
112.8
135.4
03/0499.4-5.6-5.33%103.594.522.84.594.194.41
22.55
45.1
67.65
90.21
112.8
135.3
03/03105+9.2+9.6%10597.722.84.664.334.66
22.54
45.08
67.61
90.15
112.7
135.2
03/0295.8+8.7+9.99%95.882.222.84.253.654.25
22.53
45.05
67.58
90.1
112.6
135.2
02/2687.1+1.4+1.63%89.785.622.83.983.83.87
22.51
45.02
67.54
90.05
112.6
135.1
02/2585.7-0.5-0.58%87.684.622.83.893.763.81
22.5
45
67.5
90
112.5
135
02/2486.2+2.7+3.23%89.582.522.83.983.673.83
22.49
44.97
67.46
89.94
112.4
134.9
02/2383.5+4.3+5.43%8778.322.83.873.483.72
22.47
44.95
67.42
89.89
112.4
134.8
02/1179.2+7.2+10%79.27422.83.533.293.53
22.46
44.92
67.38
89.84
112.3
134.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
02/1072+0.5+0.7%74.671.522.83.323.193.21
22.45
44.89
67.34
89.79
112.2
134.7
02/0971.5-0.8-1.11%75.571.422.83.373.183.19
22.43
44.87
67.3
89.73
112.2
134.6
02/0672.3-4.7-6.1%77.971.422.83.473.183.22
22.42
44.84
67.26
89.68
112.1
134.5
02/0577+4.1+5.62%77.771.922.83.473.213.44
22.41
44.81
67.22
89.63
112
134.4
02/0472.9+1.4+1.96%72.971.122.83.263.173.26
22.39
44.79
67.18
89.58
112
134.4
02/0371.5+1+1.42%74.171.122.83.313.183.19
22.38
44.76
67.14
89.52
111.9
134.3
02/0270.5-1.6-2.22%71.569.822.83.23.123.15
22.37
44.74
67.1
89.47
111.8
134.2
01/3072.1-3.1-4.12%7571.822.83.353.213.23
22.35
44.71
67.06
89.42
111.8
134.1
01/2975.2-2.2-2.84%7975.222.83.543.373.37
22.34
44.68
67.03
89.37
111.7
134.1
01/2877.4+0.2+0.26%80.277.222.83.593.463.47
22.33
44.66
66.99
89.31
111.6
134
01/2777.2+3.8+5.18%79.173.522.83.543.293.46
22.32
44.63
66.95
89.26
111.6
133.9
01/2673.4-1-1.34%76.373.322.83.423.293.29
22.3
44.61
66.91
89.21
111.5
133.8
01/2374.4+0.1+0.13%7574.122.83.363.323.34
22.29
44.58
66.87
89.16
111.4
133.7
01/2274.3+0.7+0.95%75.774.222.83.43.333.34
22.28
44.55
66.83
89.11
111.4
133.7
01/2173.6+0.1+0.14%75.573.422.83.393.33.31
22.26
44.53
66.79
89.05
111.3
133.6
01/2073.5+1.3+1.8%74.871.922.83.363.233.3
22.25
44.5
66.75
89
111.3
133.5
01/1972.2-0.1-0.14%7371.422.83.283.213.25
22.24
44.47
66.71
88.95
111.2
133.4
01/1672.3-0.2-0.28%73.572.122.83.313.243.25
22.22
44.45
66.67
88.9
111.1
133.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/1572.5-0.8-1.09%73.372.322.83.33.263.26
22.21
44.42
66.63
88.84
111.1
133.3
01/1473.3+1.1+1.52%73.57222.83.313.243.3
22.2
44.4
66.59
88.79
111
133.2
01/1372.2-2.6-3.48%7572.122.83.383.253.25
22.18
44.37
66.55
88.74
110.9
133.1
01/1274.8+0.3+0.4%75.474.522.83.43.363.37
22.17
44.34
66.51
88.69
110.9
133
01/0974.500%75.873.122.83.423.33.36
22.16
44.32
66.48
88.63
110.8
133
01/0874.5-1.3-1.72%75.874.122.83.423.353.36
22.15
44.29
66.44
88.58
110.7
132.9
01/0775.8+0.8+1.07%76.875.522.83.473.413.42
22.13
44.26
66.4
88.53
110.7
132.8
01/0675-1.4-1.83%76.874.922.83.473.393.39
22.12
44.24
66.36
88.48
110.6
132.7
01/0576.4-3.3-4.14%80.375.822.83.633.433.46
22.11
44.21
66.32
88.42
110.5
132.6
01/0279.7+0.6+0.76%81.179.622.83.673.63.61
22.09
44.19
66.28
88.37
110.5
132.6
12/3179.1+0.2+0.25%80.578.722.083.653.563.58
22.08
44.16
66.24
88.32
110.4
132.5
12/3078.9-0.7-0.88%79.978.322.083.623.553.58
22.07
44.14
66.21
88.28
110.3
132.4
12/2979.6-1.6-1.97%81.379.522.083.693.63.61
22.06
44.12
66.17
88.23
110.3
132.3
12/2681.2+0.2+0.25%82.48122.083.743.673.68
22.05
44.09
66.14
88.19
110.2
132.3
12/2481+0.1+0.12%83.280.922.083.783.673.68
22.04
44.07
66.11
88.14
110.2
132.2
12/2380.9+1.5+1.89%81.279.622.083.693.613.67
22.03
44.05
66.08
88.1
110.1
132.2
12/2279.4+2.2+2.85%8077.222.083.633.513.61
22.01
44.03
66.04
88.06
110.1
132.1
12/1977.2+1.1+1.45%78.675.922.083.573.453.51
22
44.01
66.01
88.01
110
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/1876.1-1.5-1.93%77.67622.083.533.463.46
21.99
43.98
65.98
87.97
110
132
12/1777.6+0.1+0.13%7977.522.083.593.533.53
21.98
43.96
65.94
87.93
109.9
131.9
12/1677.5-1.9-2.39%80.176.222.083.653.473.53
21.97
43.94
65.91
87.88
109.9
131.8
12/1579.4-0.9-1.12%80.278.522.083.653.573.62
21.96
43.92
65.88
87.84
109.8
131.8
12/1280.3-0.4-0.5%81.479.822.083.713.643.66
21.95
43.9
65.85
87.79
109.7
131.7
12/1180.7-5.5-6.38%8480.422.083.833.663.68
21.94
43.87
65.81
87.75
109.7
131.6
12/1086.2+4+4.87%87.481.622.083.993.723.93
21.93
43.85
65.78
87.71
109.6
131.6
12/0982.2+0.7+0.86%83.980.322.083.833.663.75
21.92
43.83
65.75
87.66
109.6
131.5
12/0881.5+0.1+0.12%82.380.322.083.763.673.72
21.9
43.81
65.71
87.62
109.5
131.4
12/0581.4-1.3-1.57%82.380.522.083.763.683.72
21.89
43.79
65.68
87.57
109.5
131.4
12/0482.7+1.1+1.35%84.482.122.083.863.753.78
21.88
43.77
65.65
87.53
109.4
131.3
12/0381.6+2.4+3.03%84.180.222.083.853.673.73
21.87
43.74
65.61
87.49
109.4
131.2
12/0279.2-1.9-2.34%81.279.222.083.713.623.62
21.86
43.72
65.58
87.44
109.3
131.2
12/0181.1+0.4+0.5%84.580.622.083.873.693.71
21.85
43.7
65.55
87.4
109.2
131.1
11/2880.7+3+3.86%82.278.122.083.763.583.7
21.84
43.68
65.52
87.35
109.2
131
11/2777.7+2.7+3.6%79.87622.083.663.483.56
21.83
43.66
65.48
87.31
109.1
131
11/2675+2+2.74%76.973.722.083.523.383.44
21.82
43.63
65.45
87.27
109.1
130.9
11/2573+1.6+2.24%74.472.722.083.413.333.35
21.81
43.61
65.42
87.22
109
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.79)		最低
PBR
(3.12)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/2471.4+2.2+3.18%71.670.122.083.293.223.28
21.79
43.59
65.38
87.18
109
130.8
11/2169.2-3.5-4.81%71.468.722.083.283.153.18
21.78
43.57
65.35
87.14
108.9
130.7
11/2072.7+2.3+3.27%74.271.622.083.413.293.34
21.77
43.55
65.32
87.09
108.9
130.6
11/1970.4-0.6-0.85%71.870.222.083.33.233.24
21.76
43.52
65.29
87.05
108.8
130.6
11/1871-2.6-3.53%73.970.822.083.43.263.26
21.75
43.5
65.25
87
108.8
130.5
11/1773.6+0.5+0.68%74.87322.083.443.363.39
21.74
43.48
65.22
86.96
108.7
130.4