≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / 本淨比河流圖(日)

4907 富宇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.45+0.45+1.14%1.65%39.739.939.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53208.5萬57924股/筆39.591.535.550.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75297.8萬611.23張/筆39.59-0.95 (-2.35%)

連續漲跌: 首日上漲  ( +0.45元 / +1.14%)

財報評分: 最新36分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富宇董事會通過2026年度第三季財務報告。 (公告訊息 11/06 14:02)

• 富宇董事會通過重要決議事項。 (公告訊息 11/06 13:59)

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

4907 富宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1339.9+0.45+1.14%39.939.2526.031.531.511.53
26.03
41.65
57.27
72.88
88.5
104.1
11/1239.45-0.95-2.35%40.139.0526.031.541.51.52
26.03
41.65
57.27
72.88
88.5
104.1
11/1140.4+0.4+1%40.44026.031.551.541.55
26.03
41.65
57.27
72.88
88.5
104.1
11/1040+0.1+0.25%40.539.926.031.561.531.54
26.03
41.65
57.27
72.88
88.5
104.1
11/0939.9+1.05+2.7%40.539.1526.031.561.51.53
26.03
41.65
57.27
72.88
88.5
104.1
11/0638.85-1.3-3.24%39.1538.5526.031.51.481.49
26.03
41.65
57.27
72.88
88.5
104.1
11/0540.15+0.1+0.25%40.5539.6526.031.561.521.54
26.03
41.65
57.27
72.88
88.5
104.1
11/0440.05-0.3-0.74%40.3539.3526.031.551.511.54
26.03
41.65
57.27
72.88
88.5
104.1
11/0340.35-0.45-1.1%40.854026.031.571.541.55
26.03
41.65
57.27
72.88
88.5
104.1
11/0240.8-0.15-0.37%40.940.1526.031.571.541.57
26.03
41.65
57.27
72.88
88.5
104.1
10/3040.95-0.6-1.44%4240.7526.031.611.571.57
26.03
41.65
57.27
72.88
88.5
104.1
10/2941.55+0.25+0.61%42.454126.031.631.581.6
26.03
41.65
57.27
72.88
88.5
104.1
10/2841.3-0.1-0.24%41.541.326.031.591.591.59
26.03
41.65
57.27
72.88
88.5
104.1
10/2741.4+0.1+0.24%41.541.226.031.591.581.59
26.03
41.65
57.27
72.88
88.5
104.1
10/2241.3-0.25-0.6%41.4540.7526.031.591.571.59
26.03
41.65
57.27
72.88
88.5
104.1
10/2141.55-0.35-0.84%41.841.426.031.611.591.6
26.03
41.65
57.27
72.88
88.5
104.1
10/2041.900%42.141.5526.031.621.61.61
26.03
41.65
57.27
72.88
88.5
104.1
10/1941.9-0.35-0.83%41.941.426.031.611.591.61
26.03
41.65
57.27
72.88
88.5
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1642.25+0.4+0.96%42.8541.9526.031.651.611.62
26.03
41.65
57.27
72.88
88.5
104.1
10/1541.85-0.45-1.06%42.4541.626.031.631.61.61
26.03
41.65
57.27
72.88
88.5
104.1
10/1442.3+0.1+0.24%42.4541.9526.031.631.611.63
26.03
41.65
57.27
72.88
88.5
104.1
10/1342.2+0.05+0.12%42.341.826.031.631.611.62
26.03
41.65
57.27
72.88
88.5
104.1
10/1242.15-0.7-1.63%42.4541.8526.031.631.611.62
26.03
41.65
57.27
72.88
88.5
104.1
10/0842.85-0.15-0.35%43.242.6526.031.661.641.65
26.03
41.65
57.27
72.88
88.5
104.1
10/0743+0.15+0.35%43.4542.8526.031.671.651.65
26.03
41.65
57.27
72.88
88.5
104.1
10/0642.85+0.05+0.12%43.4542.8526.031.671.651.65
26.03
41.65
57.27
72.88
88.5
104.1
10/0542.8-1.7-3.82%45.24226.031.741.611.64
26.03
41.65
57.27
72.88
88.5
104.1
10/0244.5-0.55-1.22%45.1544.1526.031.731.71.71
26.03
41.65
57.27
72.88
88.5
104.1
10/0145.05+0.05+0.11%45.9544.6526.031.771.721.73
26.03
41.65
57.27
72.88
88.5
104.1
09/3045-0.25-0.55%45.2544.7526.031.741.721.73
26.03
41.65
57.27
72.88
88.5
104.1
09/2945.2500%45.6544.9526.031.751.731.74
26.03
41.65
57.26
72.88
88.5
104.1
09/2445.25+0.5+1.12%45.7544.726.031.761.721.74
26.03
41.64
57.26
72.88
88.5
104.1
09/2344.75-0.7-1.54%45.244.626.031.741.711.72
26.03
41.64
57.26
72.88
88.49
104.1
09/2245.45-0.3-0.66%45.644.8526.031.751.721.75
26.03
41.64
57.26
72.87
88.49
104.1
09/2145.75+0.25+0.55%45.945.0526.031.761.731.76
26.03
41.64
57.26
72.87
88.49
104.1
09/1845.5+1.6+3.64%4744.5526.031.811.711.75
26.02
41.64
57.25
72.87
88.48
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1743.9+0.2+0.46%43.943.726.031.691.681.69
26.02
41.64
57.25
72.87
88.48
104.1
09/1643.7-0.2-0.46%43.9543.4526.031.691.671.68
26.02
41.64
57.25
72.86
88.48
104.1
09/1543.9-0.15-0.34%44.243.126.031.71.661.69
26.02
41.63
57.25
72.86
88.47
104.1
09/1444.05+0.65+1.5%44.4543.7526.031.711.681.69
26.02
41.63
57.25
72.86
88.47
104.1
09/1143.4-0.65-1.48%44.1543.326.031.71.661.67
26.02
41.63
57.24
72.85
88.47
104.1
09/1044.05+0.2+0.46%44.543.8526.031.711.691.69
26.02
41.63
57.24
72.85
88.46
104.1
09/0943.85-1.15-2.56%45.7543.8526.031.761.691.69
26.02
41.63
57.24
72.85
88.46
104.1
09/084500%45.6544.9526.031.751.731.73
26.02
41.63
57.24
72.85
88.46
104.1
09/0745-2.2-4.66%46.84526.031.81.731.73
26.02
41.63
57.23
72.84
88.45
104.1
09/0447.2-0.05-0.11%47.5546.926.031.831.81.81
26.01
41.62
57.23
72.84
88.45
104.1
09/0347.25-0.25-0.53%47.7546.926.031.841.81.82
26.01
41.62
57.23
72.84
88.45
104.1
09/0247.5-0.3-0.63%47.84726.031.841.811.83
26.01
41.62
57.23
72.84
88.44
104.1
09/0147.8+0.6+1.27%47.946.7526.031.841.81.84
26.01
41.62
57.23
72.83
88.44
104
08/3147.2-0.05-0.11%47.2546.426.031.821.781.81
26.01
41.62
57.22
72.83
88.44
104
08/2847.25+0.55+1.18%47.646.626.031.831.791.82
26.01
41.62
57.22
72.83
88.43
104
08/2746.7-0.8-1.68%47.946.3526.031.841.781.8
26.01
41.61
57.22
72.83
88.43
104
08/2647.5+1.2+2.59%47.546.326.031.831.781.83
26.01
41.61
57.22
72.82
88.43
104
08/2546.3-0.9-1.91%47.854626.031.841.771.78
26.01
41.61
57.22
72.82
88.42
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2448.7+1+2.1%4947.526.031.881.831.87
26.01
41.61
57.21
72.82
88.42
104
08/2147.7+0.5+1.06%47.7547.1526.031.841.811.83
26.01
41.61
57.21
72.81
88.42
104
08/2047.2+0.15+0.32%47.64726.031.831.811.82
26
41.61
57.21
72.81
88.41
104
08/1947.05-0.15-0.32%47.546.726.031.831.81.81
26
41.61
57.21
72.81
88.41
104
08/1847.2-0.3-0.63%47.546.7526.031.831.81.82
26
41.6
57.21
72.81
88.41
104
08/1747.5+1.6+3.49%47.546.0526.031.831.771.83
26
41.6
57.2
72.8
88.4
104
08/1445.9-0.7-1.5%46.9545.926.031.811.771.77
26
41.6
57.2
72.8
88.4
104
08/1346.6+0.8+1.75%46.7545.7526.031.81.761.79
26
41.6
57.2
72.8
88.4
104
08/1245.8+0.85+1.89%45.8544.926.031.761.731.76
26
41.6
57.2
72.8
88.4
104
08/1144.95-0.25-0.55%45.344.226.031.741.71.73
26
41.6
57.19
72.79
88.39
104
08/1045.2-2.4-5.04%48.54526.031.871.731.74
26
41.59
57.19
72.79
88.39
104
08/0747.6+2.6+5.78%48.645.2526.031.871.741.83
26
41.59
57.19
72.79
88.39
104
08/0645-0.4-0.88%45.4544.526.031.751.711.73
25.99
41.59
57.19
72.79
88.38
104
08/0545.4+1.85+4.25%45.943.1526.031.771.661.75
25.99
41.59
57.19
72.78
88.38
104
08/0443.55-0.75-1.69%444326.031.691.651.68
25.99
41.59
57.18
72.78
88.38
104
08/0344.3+1.9+4.48%44.441.926.031.711.611.7
25.99
41.59
57.18
72.78
88.37
104
07/3142.4+1.6+3.92%43.1540.726.031.661.571.63
25.99
41.59
57.18
72.77
88.37
104
07/3040.8-0.7-1.69%41.4540.4526.031.591.561.57
25.99
41.58
57.18
72.77
88.37
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2941.500%41.640.3526.031.61.551.6
25.99
41.58
57.18
72.77
88.36
104
07/2841.500%41.954026.031.611.541.6
25.99
41.58
57.17
72.77
88.36
104
07/2741.5+0.2+0.48%41.540.626.031.61.561.6
25.99
41.58
57.17
72.76
88.36
103.9
07/2441.3+0.2+0.49%41.540.426.031.61.551.59
25.99
41.58
57.17
72.76
88.35
103.9
07/2341.1+0.15+0.37%41.3540.3526.031.591.551.58
25.99
41.58
57.17
72.76
88.35
103.9
07/2240.95+0.1+0.24%41.24026.031.591.541.58
25.98
41.57
57.17
72.76
88.35
103.9
07/2140.85+0.75+1.87%40.940.126.031.571.541.57
25.98
41.57
57.16
72.75
88.34
103.9
07/2040.1+0.25+0.63%40.139.2526.031.541.511.54
25.98
41.57
57.16
72.75
88.34
103.9
07/1739.85-0.5-1.24%40.739.5526.031.571.521.53
25.98
41.57
57.16
72.75
88.34
103.9
07/1640.35+0.6+1.51%40.739.7526.031.571.531.55
25.98
41.57
57.16
72.75
88.33
103.9
07/1539.75-0.9-2.21%40.239.7526.031.551.531.53
25.98
41.57
57.15
72.74
88.33
103.9
07/1440.65-0.2-0.49%40.839.726.031.571.531.56
25.98
41.57
57.15
72.74
88.33
103.9
07/1340.85-0.5-1.21%41.6540.426.031.61.561.57
25.98
41.56
57.15
72.74
88.32
103.9
07/0941.35-0.55-1.31%41.640.926.031.61.571.59
25.98
41.56
57.15
72.73
88.32
103.9
07/0841.9-0.15-0.36%41.941.0526.031.611.581.61
25.98
41.56
57.15
72.73
88.32
103.9
07/0742.05-0.1-0.24%42.441.5526.031.631.61.62
25.97
41.56
57.14
72.73
88.31
103.9
07/0642.15+0.85+2.06%42.441.3526.031.631.591.62
25.97
41.56
57.14
72.73
88.31
103.9
07/0341.3+0.5+1.23%41.4540.826.031.61.571.59
25.97
41.56
57.14
72.72
88.31
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0240.800%4140.6526.031.581.571.57
25.97
41.56
57.14
72.72
88.3
103.9
07/0140.8-0.2-0.49%40.9540.326.031.581.551.57
25.97
41.55
57.14
72.72
88.3
103.9
06/3041-0.6-1.44%41.340.625.971.591.561.58
25.97
41.55
57.13
72.72
88.3
103.9
06/2941.6-0.1-0.24%41.940.625.971.621.571.6
25.93
41.49
57.05
72.61
88.17
103.7
06/2641.7+0.35+0.85%41.740.325.971.611.561.61
25.89
41.43
56.97
72.5
88.04
103.6
06/2541.35+0.55+1.35%41.5540.7525.971.611.581.6
25.86
41.37
56.88
72.4
87.91
103.4
06/2440.8+0.3+0.74%40.839.725.971.581.541.58
25.82
41.31
56.8
72.29
87.78
103.3
06/2340.5+0.55+1.38%40.739.525.971.581.531.57
25.78
41.25
56.72
72.18
87.65
103.1
06/2239.95-2.55-6%41.6539.525.971.621.531.55
25.74
41.19
56.63
72.08
87.52
103
06/1842.5+0.95+2.29%42.5541.625.971.661.621.65
25.7
41.13
56.55
71.97
87.39
102.8
06/1741.55+0.55+1.34%4241.0525.971.641.61.62
25.67
41.07
56.46
71.86
87.26
102.7
06/1641+1.1+2.76%4139.8525.971.61.551.6
25.63
41
56.38
71.76
87.13
102.5
06/1539.9+0.9+2.31%4038.9525.971.561.521.56
25.59
40.94
56.3
71.65
87
102.4
06/1239+0.7+1.83%39.438.325.971.541.51.53
25.55
40.88
56.21
71.54
86.88
102.2
06/1138.3-1-2.54%40.23825.971.581.491.5
25.51
40.82
56.13
71.44
86.75
102.1
06/1039.3+1.3+3.42%39.937.4525.971.571.471.54
25.48
40.76
56.05
71.33
86.62
101.9
06/0938+0.2+0.53%38.1537.2525.971.51.461.49
25.44
40.7
55.96
71.23
86.49
101.8
06/0837.8-1.2-3.08%37.937.0525.971.491.461.49
25.4
40.64
55.88
71.12
86.36
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0539+0.2+0.52%39.138.4525.971.541.521.54
25.36
40.58
55.8
71.01
86.23
101.4
06/0438.8+1.35+3.6%38.937.525.971.541.481.53
25.32
40.52
55.71
70.91
86.1
101.3
06/0337.45+0.45+1.22%37.536.525.971.481.441.48
25.29
40.46
55.63
70.8
85.97
101.1
06/0237-0.5-1.33%37.3536.325.971.481.441.47
25.25
40.4
55.54
70.69
85.84
101
06/0137.5+1.9+5.34%37.8535.5525.971.51.411.49
25.21
40.33
55.46
70.59
85.71
100.8
05/2935.600%35.635.125.971.411.391.41
25.17
40.27
55.38
70.48
85.58
100.7
05/2835.6-0.15-0.42%35.7535.525.971.421.411.42
25.13
40.21
55.29
70.37
85.45
100.5
05/2735.75-1.25-3.38%3735.525.971.471.411.42
25.1
40.15
55.21
70.27
85.32
100.4
05/2637-0.35-0.94%37.3535.9525.971.491.431.48
25.06
40.09
55.13
70.16
85.19
100.2
05/2537.35-1.05-2.73%38.2537.225.971.531.491.49
25.02
40.03
55.04
70.05
85.07
100.1
05/2238.4-0.1-0.26%38.453825.971.541.521.54
24.98
39.97
54.96
69.95
84.94
99.92
05/2138.5+0.1+0.26%38.838.325.971.561.541.54
24.94
39.91
54.87
69.84
84.81
99.77
05/2038.400%38.4538.1525.971.541.531.54
24.91
39.85
54.79
69.73
84.68
99.62
05/1938.4-0.35-0.9%38.5538.2525.971.551.541.54
24.87
39.79
54.71
69.63
84.55
99.47
05/1838.75-0.1-0.26%38.938.2525.971.571.541.56
24.83
39.73
54.62
69.52
84.42
99.32
05/1538.85-0.2-0.51%39.338.625.971.591.561.57
24.79
39.67
54.54
69.41
84.29
99.16
05/1439.05-0.05-0.13%39.338.425.971.591.551.58
24.75
39.6
54.46
69.31
84.16
99.01
05/1339.1+0.15+0.39%39.938.2525.971.611.551.58
24.71
39.54
54.37
69.2
84.03
98.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1238.95-0.5-1.27%4038.8525.971.621.571.58
24.68
39.48
54.29
69.1
83.9
98.71
05/1139.45+2.2+5.91%39.538.525.971.61.561.6
24.64
39.42
54.21
68.99
83.77
98.56
05/0837.25-0.2-0.53%37.453725.971.521.51.51
24.6
39.36
54.12
68.88
83.64
98.4
05/0737.45-0.35-0.93%3836.825.971.551.51.52
24.56
39.3
54.04
68.78
83.51
98.25
05/0637.8+0.05+0.13%37.83725.971.541.511.54
24.52
39.24
53.95
68.67
83.38
98.1
05/0537.75-0.25-0.66%3937.525.971.591.531.54
24.49
39.18
53.87
68.56
83.25
97.95
05/0438+0.15+0.4%38.437.2525.971.571.521.55
24.45
39.12
53.79
68.46
83.13
97.79
04/3037.85+0.35+0.93%38.337.525.971.571.541.55
24.41
39.06
53.7
68.35
83
97.64
04/2937.5-0.3-0.79%37.837.0525.971.551.521.54
24.37
39
53.62
68.24
82.87
97.49
04/2837.8-0.5-1.31%3837.725.971.561.551.55
24.33
38.94
53.54
68.14
82.74
97.34
04/2738.3-0.7-1.79%38.638.125.971.591.571.58
24.3
38.87
53.45
68.03
82.61
97.19
04/2439+0.55+1.43%39.3538.4525.971.621.591.61
24.26
38.81
53.37
67.92
82.48
97.03
04/2338.45-0.95-2.41%39.0537.625.971.611.551.59
24.22
38.75
53.29
67.82
82.35
96.88
04/2239.4-0.4-1.01%39.753925.971.641.611.63
24.18
38.69
53.2
67.71
82.22
96.73
04/2139.8+0.3+0.76%39.939.325.971.651.631.65
24.14
38.63
53.12
67.6
82.09
96.58
04/2039.5-0.25-0.63%39.7539.225.971.651.631.64
24.11
38.57
53.03
67.5
81.96
96.43
04/1739.75-0.9-2.21%40.9539.425.971.71.641.65
24.07
38.51
52.95
67.39
81.83
96.27
04/1640.6500%4140.325.971.711.681.69
24.03
38.45
52.87
67.28
81.7
96.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1540.65+0.05+0.12%41.0540.325.971.711.681.69
23.99
38.39
52.78
67.18
81.57
95.97
04/1440.6-0.7-1.69%41.540.525.971.731.691.69
23.95
38.33
52.7
67.07
81.44
95.82
04/1341.3-0.7-1.67%424125.971.761.711.73
23.92
38.27
52.62
66.97
81.32
95.66
04/1042+1.2+2.94%4241.325.971.761.731.76
23.88
38.21
52.53
66.86
81.19
95.51
04/0940.8-0.55-1.33%41.3540.5525.971.731.71.71
23.84
38.14
52.45
66.75
81.06
95.36
04/0841.35+0.85+2.1%41.6540.725.971.751.711.74
23.8
38.08
52.36
66.65
80.93
95.21
04/0740.5-0.1-0.25%40.6540.3525.971.711.71.7
23.76
38.02
52.28
66.54
80.8
95.06
04/0240.6-0.4-0.98%4140.425.971.731.71.71
23.73
37.96
52.2
66.43
80.67
94.9
04/0141+0.45+1.11%4140.425.971.731.711.73
23.69
37.9
52.11
66.33
80.54
94.75
03/3140.55-0.05-0.12%40.554023.651.711.691.71
23.65
37.84
52.03
66.22
80.41
94.6
03/3040.6-0.5-1.22%40.740.3523.651.721.711.72
23.6
37.76
51.92
66.08
80.24
94.4
03/2741.1+0.2+0.49%41.2540.2523.651.751.711.75
23.55
37.68
51.81
65.94
80.07
94.2
03/2640.9+0.3+0.74%41.2540.623.651.761.731.74
23.5
37.6
51.7
65.8
79.9
94
03/2540.6+0.2+0.5%40.639.6523.651.731.691.73
23.45
37.52
51.59
65.66
79.73
93.8
03/2440.4+0.05+0.12%4139.6523.651.751.691.73
23.4
37.44
51.48
65.52
79.56
93.6
03/2340.35-0.65-1.59%4140.123.651.761.721.73
23.35
37.36
51.37
65.38
79.39
93.4
03/2041+1.1+2.76%41.540.123.651.781.721.76
23.3
37.28
51.26
65.24
79.22
93.2
03/1939.9-0.1-0.25%4039.623.651.721.71.72
23.25
37.2
51.15
65.1
79.05
93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1840+0.2+0.5%40.4539.8523.651.741.721.72
23.2
37.12
51.04
64.96
78.88
92.8
03/1739.8-0.9-2.21%40.639.523.651.751.711.72
23.15
37.04
50.93
64.82
78.71
92.6
03/1640.7+0.4+0.99%4139.723.651.771.721.76
23.1
36.96
50.82
64.68
78.54
92.4
03/1340.3-0.2-0.49%40.54023.651.761.741.75
23.05
36.88
50.71
64.54
78.37
92.2
03/1240.5+0.1+0.25%40.954023.651.781.741.76
23
36.8
50.6
64.4
78.2
92
03/1140.4+0.35+0.87%4140.0523.651.791.751.76
22.95
36.72
50.49
64.26
78.03
91.8
03/1040.05+0.55+1.39%40.3539.5523.651.761.731.75
22.9
36.64
50.38
64.12
77.86
91.6
03/0939.5-0.9-2.23%39.938.7523.651.751.71.73
22.85
36.56
50.27
63.98
77.69
91.4
03/0640.4-0.15-0.37%40.440.223.651.771.761.77
22.8
36.48
50.16
63.84
77.52
91.2
03/0540.55-0.05-0.12%40.640.0523.651.781.761.78
22.75
36.4
50.05
63.7
77.35
91
03/0440.6+0.1+0.25%40.639.223.651.791.731.79
22.7
36.32
49.94
63.56
77.18
90.8
03/0340.5-0.6-1.46%41.139.923.651.811.761.79
22.65
36.24
49.83
63.42
77.01
90.6
03/0241.1-0.5-1.2%41.640.723.651.841.81.82
22.6
36.16
49.72
63.28
76.84
90.4
02/2641.6+0.7+1.71%41.940.3523.651.861.791.84
22.55
36.08
49.61
63.14
76.67
90.2
02/2540.9-0.7-1.68%41.540.6523.651.841.811.82
22.5
36
49.5
63
76.5
90
02/2441.6-0.6-1.42%42.341.523.651.881.851.85
22.45
35.92
49.39
62.86
76.33
89.8
02/2342.2-0.3-0.71%42.541.423.651.91.851.88
22.4
35.84
49.28
62.72
76.16
89.6
02/1142.5+1.3+3.16%42.540.723.651.91.821.9
22.35
35.76
49.17
62.58
75.99
89.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1041.2-0.2-0.48%4240.223.651.881.81.85
22.3
35.68
49.06
62.44
75.82
89.2
02/0941.400%41.540.5523.651.871.821.86
22.25
35.6
48.95
62.3
75.65
89
02/0641.4-0.6-1.43%41.840.823.651.881.841.86
22.2
35.52
48.84
62.16
75.48
88.8
02/0542-0.2-0.47%42.241.523.651.911.871.9
22.15
35.44
48.73
62.02
75.31
88.6
02/0442.200%42.241.123.651.911.861.91
22.1
35.36
48.62
61.88
75.14
88.4
02/0342.2+0.8+1.93%42.241.2523.651.911.871.91
22.05
35.28
48.51
61.74
74.97
88.2
02/0241.4+0.4+0.98%41.540.623.651.891.851.88
22
35.2
48.4
61.6
74.8
88
01/3041+1.35+3.4%4139.6523.651.871.811.87
21.95
35.12
48.29
61.46
74.63
87.8
01/2939.65+0.25+0.63%39.9538.823.651.821.771.81
21.9
35.04
48.18
61.32
74.46
87.6
01/2839.4-1.5-3.67%40.939.2523.651.871.81.8
21.85
34.96
48.07
61.18
74.29
87.4
01/2740.9-0.5-1.21%41.94023.651.921.831.88
21.8
34.88
47.96
61.04
74.12
87.2
01/2641.4-1.2-2.82%42.541.3523.651.951.91.9
21.75
34.8
47.85
60.9
73.95
87
01/2342.6-0.25-0.58%42.6541.9523.651.971.931.96
21.7
34.72
47.74
60.76
73.78
86.8
01/2242.85-0.05-0.12%43.842.723.652.021.971.98
21.65
34.64
47.63
60.62
73.61
86.6
01/2142.9-0.65-1.49%43.342.5523.6521.971.99
21.6
34.56
47.52
60.48
73.44
86.4
01/2043.55-0.25-0.57%4443.323.652.042.012.02
21.55
34.48
47.41
60.34
73.27
86.2
01/1943.800%44.1543.4523.652.052.022.04
21.5
34.4
47.3
60.2
73.1
86
01/1643.8-0.85-1.9%45.143.523.652.12.032.04
21.45
34.32
47.19
60.06
72.93
85.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1544.65+0.2+0.45%4543.7523.652.12.042.09
21.4
34.24
47.08
59.92
72.76
85.6
01/1444.45+0.05+0.11%45.444.323.652.132.072.08
21.35
34.16
46.97
59.78
72.59
85.4
01/1344.4-1.55-3.37%45.444.323.652.132.082.08
21.3
34.08
46.86
59.64
72.42
85.2
01/1245.95-0.55-1.18%46.545.223.652.192.132.16
21.25
34
46.75
59.5
72.25
85
01/0946.5-0.2-0.43%47.946.123.652.262.172.19
21.2
33.92
46.64
59.36
72.08
84.8
01/0846.7+0.55+1.19%46.745.223.652.212.142.21
21.15
33.84
46.53
59.22
71.91
84.6
01/0746.15-0.15-0.32%48.145.723.652.282.172.19
21.1
33.76
46.42
59.08
71.74
84.4
01/0646.3+0.15+0.33%46.9545.223.652.232.152.2
21.05
33.68
46.31
58.94
71.57
84.2
01/0546.15-2.45-5.04%47.846.0523.652.282.192.2
21
33.6
46.2
58.8
71.4
84
01/0248.6+0.35+0.73%48.748.223.652.322.32.32
20.95
33.52
46.09
58.66
71.23
83.8
12/3148.25-1-2.03%49.147.8520.92.352.292.31
20.9
33.44
45.98
58.52
71.06
83.6
12/3049.25+0.75+1.55%49.6547.5520.92.382.272.36
20.9
33.44
45.99
58.53
71.07
83.61
12/2948.5-0.4-0.82%504820.92.392.32.32
20.91
33.45
45.99
58.54
71.08
83.62
12/2648.9-1.8-3.55%51.148.920.92.442.342.34
20.91
33.45
46
58.54
71.09
83.63
12/2450.7+1.1+2.22%5149.120.92.442.352.42
20.91
33.46
46.01
58.55
71.1
83.65
12/2349.6+3.35+7.24%49.846.620.92.382.232.37
20.91
33.46
46.01
58.56
71.11
83.66
12/2246.25+2.05+4.64%46.844.320.92.242.122.21
20.92
33.47
46.02
58.57
71.12
83.67
12/1944.2+1.6+3.76%44.8542.820.92.142.052.11
20.92
33.47
46.02
58.58
71.13
83.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1842.600%42.742.220.92.042.022.04
20.92
33.48
46.03
58.59
71.14
83.69
12/1742.6+0.65+1.55%42.841.9520.92.0522.04
20.93
33.48
46.04
58.59
71.15
83.7
12/1641.95+0.1+0.24%42.241.120.92.021.962
20.93
33.49
46.04
58.6
71.16
83.72
12/1541.85-0.6-1.41%42.4541.8520.92.0322
20.93
33.49
46.05
58.61
71.17
83.73
12/1242.45-0.55-1.28%43.241.9520.92.0622.03
20.93
33.5
46.06
58.62
71.18
83.74
12/1143-0.8-1.83%43.642.520.92.082.032.05
20.94
33.5
46.06
58.63
71.19
83.75
12/1043.8-0.1-0.23%44.0543.420.92.12.072.09
20.94
33.51
46.07
58.63
71.2
83.76
12/0943.9+0.6+1.39%44.443.320.92.122.072.1
20.94
33.51
46.08
58.64
71.21
83.77
12/0843.300%43.743.320.92.092.072.07
20.95
33.51
46.08
58.65
71.22
83.79
12/0543.3+1.3+3.1%43.454220.92.0722.07
20.95
33.52
46.09
58.66
71.23
83.8
12/044200%42.741.620.92.041.992
20.95
33.52
46.09
58.67
71.24
83.81
12/0342+0.15+0.36%4241.7520.921.992
20.96
33.53
46.1
58.67
71.25
83.82
12/0241.8500%41.941.3520.921.972
20.96
33.53
46.11
58.68
71.26
83.83
12/0141.85-0.3-0.71%42.141.620.92.011.982
20.96
33.54
46.11
58.69
71.27
83.84
11/2842.15-0.05-0.12%42.241.620.92.011.982.01
20.96
33.54
46.12
58.7
71.28
83.86
11/2742.2+0.1+0.24%42.642.0520.92.032.012.01
20.97
33.55
46.13
58.71
71.29
83.87
11/2642.1+0.8+1.94%42.741.320.92.041.972.01
20.97
33.55
46.13
58.72
71.3
83.88
11/2541.3+1.25+3.12%41.340.2520.91.971.921.97
20.97
33.56
46.14
58.72
71.31
83.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2440.05+0.65+1.65%40.239.520.91.921.881.91
20.98
33.56
46.15
58.73
71.32
83.9
11/2139.4-0.1-0.25%39.439.0520.91.881.861.88
20.98
33.57
46.15
58.74
71.33
83.91
11/2039.5+0.95+2.46%39.538.820.91.881.851.88
20.98
33.57
46.16
58.75
71.34
83.93
11/1938.5500%38.638.320.91.841.831.84
20.98
33.57
46.17
58.76
71.35
83.94
11/1838.55-0.4-1.03%39.438.3520.91.881.831.84
20.99
33.58
46.17
58.76
71.36
83.95
11/1738.95+0.1+0.26%38.9538.320.91.861.821.86
20.99
33.58
46.18
58.77
71.37
83.96